Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamo Historical Data

MAMO Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 AM $0.0128
-0.38%
$12.78 million $407,990
Apr 3, 8 AM $0.0128
+0.09%
$12.83 million $407,094
Apr 3, 7 AM $0.0128
+0.64%
$12.82 million $401,733
Apr 3, 6 AM $0.0128
-0.15%
$12.74 million $400,580
Apr 3, 5 AM $0.0128
+0.39%
$12.76 million $400,012
Apr 3, 4 AM $0.0127
-0.16%
$12.71 million $404,727
Apr 3, 3 AM $0.0127
+0.58%
$12.73 million $403,658
Apr 3, 2 AM $0.0127
-0.05%
$12.65 million $414,049
Apr 3, 1 AM $0.0127
+0.15%
$12.65 million $421,065
Apr 3, 12 AM $0.0127
-0.42%
$12.64 million $427,305
Apr 2, 11 PM $0.0127
-0.50%
$12.69 million $418,130
Apr 2, 10 PM $0.0128
+0.17%
$12.75 million $414,924
Apr 2, 9 PM $0.0127
-0.59%
$12.73 million $412,113
Apr 2, 8 PM $0.0128
+0.38%
$12.81 million $414,532
Apr 2, 7 PM $0.0128
-0.25%
$12.76 million $416,923
Apr 2, 6 PM $0.0128
+0.00%
$12.79 million $418,319
Apr 2, 5 PM $0.0128
-0.61%
$12.79 million $420,827
Apr 2, 4 PM $0.0129
+0.03%
$12.87 million $424,885
Apr 2, 3 PM $0.0129
-0.48%
$12.86 million $425,114
Apr 2, 2 PM $0.0129
+0.51%
$12.93 million $416,377
Apr 2, 1 PM $0.0129
+0.24%
$12.86 million $413,191
Apr 2, 12 PM $0.0128
+0.14%
$12.83 million $415,454
Apr 2, 11 AM $0.0128
-0.85%
$12.81 million $416,392
Apr 2, 10 AM $0.0129
-0.33%
$12.92 million $415,269
Apr 2, 9 AM $0.013
+0.05%
$12.96 million $418,828
Apr 2, 8 AM $0.013
-0.20%
$12.96 million $421,127
Apr 2, 7 AM $0.013
+0.61%
$12.98 million $427,113
Apr 2, 6 AM $0.0129
+0.05%
$12.9 million $429,640
Apr 2, 5 AM $0.0129
+0.26%
$12.9 million $430,653
Apr 2, 4 AM $0.0129
-0.50%
$12.86 million $433,208
Apr 2, 3 AM $0.0129
-0.28%
$12.93 million $434,290
Apr 2, 2 AM $0.013
-0.69%
$12.96 million $419,239
Apr 2, 1 AM $0.0131
-1.56%
$13.05 million $411,286
Apr 2, 12 AM $0.0133
+0.05%
$13.26 million $400,695
Apr 1, 11 PM $0.0133
+0.64%
$13.25 million $403,186
Apr 1, 10 PM $0.0132
-0.55%
$13.17 million $404,940
Apr 1, 9 PM $0.0133
+0.07%
$13.24 million $404,097
Apr 1, 8 PM $0.0132
-0.06%
$13.23 million $405,388
Apr 1, 7 PM $0.0133
-0.03%
$13.24 million $404,156
Apr 1, 6 PM $0.0133
-0.21%
$13.25 million $411,282
Apr 1, 5 PM $0.0133
+0.03%
$13.27 million $408,989
Apr 1, 4 PM $0.0133
+0.03%
$13.27 million $411,808
Apr 1, 3 PM $0.0133
-0.48%
$13.27 million $412,825
Apr 1, 2 PM $0.0133
-0.72%
$13.33 million $402,171
Apr 1, 1 PM $0.0134
+0.18%
$13.43 million $398,706
Apr 1, 12 PM $0.0134
+0.04%
$13.4 million $397,712
Apr 1, 11 AM $0.0134
+0.73%
$13.4 million $396,887
Apr 1, 10 AM $0.0133
-0.18%
$13.3 million $398,016
Apr 1, 9 AM $0.0133
+0.01%
$13.32 million $396,760
Apr 1, 8 AM $0.0133
+0.10%
$13.32 million $401,628