Mamo Historical Data

MAMO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0542
-1.42%
$ 53.98 million $ 746,657
Oct 21, 7 AM $ 0.055
-1.21%
$ 54.9 million $ 731,938
Oct 21, 6 AM $ 0.0556
-0.02%
$ 55.46 million $ 737,210
Oct 21, 5 AM $ 0.0556
+0.05%
$ 55.48 million $ 730,616
Oct 21, 4 AM $ 0.0556
-1.70%
$ 55.46 million $ 750,193
Oct 21, 3 AM $ 0.0566
-0.04%
$ 56.42 million $ 743,281
Oct 21, 2 AM $ 0.0566
-0.44%
$ 56.41 million $ 744,470
Oct 21, 1 AM $ 0.0569
-0.09%
$ 56.68 million $ 768,536
Oct 21, 12 AM $ 0.0569
-0.16%
$ 56.75 million $ 774,185
Oct 20, 11 PM $ 0.057
-0.12%
$ 56.84 million $ 831,601
Oct 20, 10 PM $ 0.0571
-0.77%
$ 56.89 million $ 862,719
Oct 20, 9 PM $ 0.0575
-0.13%
$ 57.34 million $ 904,480
Oct 20, 8 PM $ 0.0576
+0.43%
$ 57.4 million $ 1.01 million
Oct 20, 7 PM $ 0.0573
+0.02%
$ 57.15 million $ 1.1 million
Oct 20, 6 PM $ 0.0573
-0.18%
$ 57.2 million $ 1.12 million
Oct 20, 5 PM $ 0.0574
-0.15%
$ 57.21 million $ 1.11 million
Oct 20, 4 PM $ 0.0575
-0.35%
$ 57.36 million $ 1.09 million
Oct 20, 3 PM $ 0.0577
+0.32%
$ 57.55 million $ 1.11 million
Oct 20, 2 PM $ 0.0575
-1.24%
$ 57.35 million $ 1.09 million
Oct 20, 1 PM $ 0.0582
+0.09%
$ 58.04 million $ 1.09 million
Oct 20, 12 PM $ 0.0582
-0.18%
$ 58.09 million $ 1.1 million
Oct 20, 11 AM $ 0.0583
+0.29%
$ 58.1 million $ 1.12 million
Oct 20, 10 AM $ 0.0581
-0.02%
$ 57.96 million $ 1.13 million
Oct 20, 9 AM $ 0.0581
-0.06%
$ 57.94 million $ 1.14 million
Oct 20, 8 AM $ 0.0582
+0.05%
$ 57.98 million $ 1.17 million
Oct 20, 7 AM $ 0.0581
-0.04%
$ 57.97 million $ 1.18 million
Oct 20, 6 AM $ 0.0582
+0.56%
$ 57.98 million $ 1.18 million
Oct 20, 5 AM $ 0.0578
+0.22%
$ 57.64 million $ 1.18 million
Oct 20, 4 AM $ 0.0577
+1.17%
$ 57.52 million $ 1.17 million
Oct 20, 3 AM $ 0.057
+2.12%
$ 56.87 million $ 1.18 million
Oct 20, 2 AM $ 0.0559
-0.23%
$ 55.69 million $ 1.17 million
Oct 20, 1 AM $ 0.056
+0.23%
$ 55.82 million $ 1.16 million
Oct 20, 12 AM $ 0.0559
-3.20%
$ 55.68 million $ 1.15 million
Oct 19, 11 PM $ 0.0577
-2.15%
$ 57.75 million $ 1.1 million
Oct 19, 10 PM $ 0.059
+0.68%
$ 58.8 million $ 1.05 million
Oct 19, 9 PM $ 0.0586
-2.53%
$ 58.32 million $ 1.03 million
Oct 19, 8 PM $ 0.06
+8.42%
$ 59.78 million $ 929,401
Oct 19, 7 PM $ 0.0553
+0.05%
$ 55.17 million $ 813,730
Oct 19, 6 PM $ 0.0553
-0.02%
$ 55.15 million $ 780,202
Oct 19, 5 PM $ 0.0553
+0.78%
$ 55.13 million $ 787,400
Oct 19, 4 PM $ 0.0549
+0.60%
$ 54.72 million $ 782,281
Oct 19, 3 PM $ 0.0546
+0.16%
$ 54.4 million $ 750,928
Oct 19, 2 PM $ 0.0545
+0.16%
$ 54.33 million $ 750,639
Oct 19, 1 PM $ 0.0544
+0.67%
$ 54.25 million $ 779,285
Oct 19, 12 PM $ 0.0541
+0.67%
$ 53.85 million $ 768,729
Oct 19, 11 AM $ 0.0537
-0.26%
$ 53.53 million $ 775,011
Oct 19, 10 AM $ 0.0538
+0.48%
$ 53.66 million $ 785,125
Oct 19, 9 AM $ 0.0536
+0.00%
$ 53.37 million $ 778,881
Oct 19, 8 AM $ 0.0536
-0.09%
$ 53.42 million $ 756,372
Oct 19, 7 AM $ 0.0536
-0.11%
$ 53.47 million $ 751,158