Mamo Historical Data

MAMO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0536
-0.11%
$ 53.47 million $ 751,158
Oct 19, 6 AM $ 0.0537
+0.00%
$ 53.51 million $ 760,938
Oct 19, 5 AM $ 0.0537
+0.12%
$ 53.53 million $ 758,635
Oct 19, 4 AM $ 0.0536
-0.28%
$ 53.48 million $ 747,802
Oct 19, 3 AM $ 0.0538
+0.20%
$ 53.61 million $ 764,496
Oct 19, 2 AM $ 0.0537
+0.27%
$ 53.5 million $ 754,459
Oct 19, 1 AM $ 0.0535
-0.01%
$ 53.37 million $ 753,400
Oct 19, 12 AM $ 0.0535
+0.13%
$ 53.36 million $ 739,775
Oct 18, 11 PM $ 0.0535
+0.38%
$ 53.29 million $ 738,797
Oct 18, 10 PM $ 0.0533
+0.38%
$ 53.09 million $ 741,056
Oct 18, 9 PM $ 0.0531
+0.24%
$ 52.89 million $ 755,585
Oct 18, 8 PM $ 0.0529
+0.39%
$ 52.8 million $ 749,206
Oct 18, 7 PM $ 0.0527
+0.00%
$ 52.58 million $ 732,691
Oct 18, 6 PM $ 0.0527
+0.20%
$ 52.57 million $ 759,865
Oct 18, 5 PM $ 0.0526
+0.17%
$ 52.47 million $ 799,094
Oct 18, 4 PM $ 0.0525
-0.23%
$ 52.37 million $ 814,110
Oct 18, 3 PM $ 0.0527
-0.25%
$ 52.5 million $ 912,417
Oct 18, 2 PM $ 0.0528
+0.19%
$ 52.63 million $ 1 million
Oct 18, 1 PM $ 0.0527
-1.17%
$ 52.53 million $ 1.02 million
Oct 18, 12 PM $ 0.0533
+0.36%
$ 53.15 million $ 1.08 million
Oct 18, 11 AM $ 0.0531
+0.01%
$ 52.95 million $ 1.07 million
Oct 18, 10 AM $ 0.0531
+0.29%
$ 52.97 million $ 1.08 million
Oct 18, 9 AM $ 0.053
+0.18%
$ 52.8 million $ 1.09 million
Oct 18, 8 AM $ 0.0529
-0.22%
$ 52.73 million $ 1.11 million
Oct 18, 7 AM $ 0.053
+0.17%
$ 52.85 million $ 1.13 million
Oct 18, 6 AM $ 0.0529
-0.11%
$ 52.72 million $ 1.14 million
Oct 18, 5 AM $ 0.053
+0.24%
$ 52.79 million $ 1.15 million
Oct 18, 4 AM $ 0.0528
-0.53%
$ 52.68 million $ 1.16 million
Oct 18, 3 AM $ 0.0531
+0.21%
$ 52.88 million $ 1.16 million
Oct 18, 2 AM $ 0.053
-0.02%
$ 52.87 million $ 1.19 million
Oct 18, 1 AM $ 0.053
+0.05%
$ 52.86 million $ 1.18 million
Oct 18, 12 AM $ 0.053
-0.16%
$ 52.86 million $ 1.19 million
Oct 17, 11 PM $ 0.0531
-0.65%
$ 52.96 million $ 1.22 million
Oct 17, 10 PM $ 0.0535
-0.20%
$ 53.28 million $ 1.25 million
Oct 17, 9 PM $ 0.0535
+0.62%
$ 53.4 million $ 1.27 million
Oct 17, 8 PM $ 0.0532
+0.31%
$ 53.07 million $ 1.3 million
Oct 17, 7 PM $ 0.0531
+0.22%
$ 52.89 million $ 1.34 million
Oct 17, 6 PM $ 0.053
-0.82%
$ 52.83 million $ 1.33 million
Oct 17, 5 PM $ 0.0534
-0.03%
$ 53.18 million $ 1.33 million
Oct 17, 4 PM $ 0.0534
+0.41%
$ 53.3 million $ 1.29 million
Oct 17, 3 PM $ 0.0532
+2.83%
$ 52.94 million $ 1.28 million
Oct 17, 2 PM $ 0.0517
-0.18%
$ 51.43 million $ 1.2 million
Oct 17, 1 PM $ 0.0517
+0.63%
$ 51.44 million $ 1.19 million
Oct 17, 12 PM $ 0.0514
-0.34%
$ 51.31 million $ 1.2 million
Oct 17, 11 AM $ 0.0516
+1.61%
$ 51.46 million $ 1.19 million
Oct 17, 10 AM $ 0.0508
-0.15%
$ 50.57 million $ 1.18 million
Oct 17, 9 AM $ 0.0509
+0.46%
$ 50.75 million $ 1.17 million
Oct 17, 8 AM $ 0.0506
-0.88%
$ 50.47 million $ 1.16 million
Oct 17, 7 AM $ 0.0511
-1.67%
$ 50.94 million $ 1.16 million
Oct 17, 6 AM $ 0.052
-2.41%
$ 51.84 million $ 1.16 million