Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
2:47 PM $0.00946
-0.01%
$9.45 million $1.29 million
2:46 PM $0.00946
+0.00%
$9.45 million $1.29 million
2:45 PM $0.00946
+0.00%
$9.45 million $1.29 million
2:44 PM $0.00946
+0.11%
$9.45 million $1.29 million
2:43 PM $0.00945
+0.00%
$9.45 million $1.29 million
2:42 PM $0.00945
+0.01%
$9.45 million $1.29 million
2:41 PM $0.00945
-0.01%
$9.45 million $1.29 million
2:40 PM $0.00945
-0.01%
$9.45 million $1.29 million
2:39 PM $0.00945
-0.01%
$9.44 million $1.29 million
2:38 PM $0.00945
+0.00%
$9.44 million $1.29 million
2:37 PM $0.00945
+0.00%
$9.44 million $1.29 million
2:36 PM $0.00945
+0.01%
$9.44 million $1.29 million
2:35 PM $0.00945
+0.00%
$9.44 million $1.29 million
2:34 PM $0.00945
-0.03%
$9.44 million $1.29 million
2:33 PM $0.00945
+0.00%
$9.44 million $1.29 million
2:32 PM $0.00945
+0.00%
$9.44 million $1.29 million
2:31 PM $0.00945
+0.00%
$9.44 million $1.29 million
2:30 PM $0.00945
+0.00%
$9.44 million $1.29 million
2:29 PM $0.00945
-0.06%
$9.44 million $1.29 million
2:28 PM $0.00946
+0.00%
$9.44 million $1.29 million
2:27 PM $0.00946
+0.00%
$9.44 million $1.29 million
2:26 PM $0.00946
+0.00%
$9.44 million $1.29 million
2:25 PM $0.00946
+0.00%
$9.44 million $1.29 million
2:24 PM $0.00946
+0.15%
$9.45 million $1.29 million
2:23 PM $0.00944
+0.00%
$9.45 million $1.29 million
2:22 PM $0.00944
+0.00%
$9.45 million $1.29 million
2:21 PM $0.00944
+0.00%
$9.45 million $1.29 million
2:20 PM $0.00944
+0.00%
$9.45 million $1.29 million
2:19 PM $0.00944
-0.01%
$9.43 million $1.29 million
2:18 PM $0.00944
+0.00%
$9.43 million $1.29 million
2:17 PM $0.00944
+0.00%
$9.43 million $1.29 million
2:16 PM $0.00944
+0.00%
$9.43 million $1.29 million
2:15 PM $0.00945
+0.00%
$9.43 million $1.29 million
2:14 PM $0.00944
+0.00%
$9.43 million $1.29 million
2:13 PM $0.00944
-0.01%
$9.43 million $1.29 million
2:12 PM $0.00945
+0.00%
$9.43 million $1.29 million
2:11 PM $0.00945
+0.00%
$9.43 million $1.29 million
2:10 PM $0.00945
+0.00%
$9.43 million $1.29 million
2:09 PM $0.00945
-0.16%
$9.43 million $1.29 million
2:08 PM $0.00946
+0.00%
$9.43 million $1.29 million
2:07 PM $0.00946
+0.00%
$9.43 million $1.29 million
2:06 PM $0.00946
+0.00%
$9.43 million $1.29 million
2:05 PM $0.00946
+0.01%
$9.43 million $1.29 million
2:04 PM $0.00946
+0.08%
$9.45 million $1.29 million
2:03 PM $0.00945
+0.01%
$9.45 million $1.29 million
2:02 PM $0.00945
+0.00%
$9.45 million $1.3 million
2:01 PM $0.00945
+0.00%
$9.45 million $1.32 million
2:00 PM $0.00945
+0.00%
$9.45 million $1.32 million
1:59 PM $0.00945
+0.01%
$9.44 million $1.32 million
1:58 PM $0.00945
+0.00%
$9.44 million $1.32 million
Download