Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00882
-3.64%
$8.7 million $4.4 million
Aug 3 $0.00916
-2.65%
$9.15 million $4.93 million
Jul 27 $0.00941
-3.85%
$9.39 million $5.52 million
Jul 20 $0.00978
+2.91%
$9.77 million $6.22 million
Jul 13 $0.00951
+3.22%
$9.49 million $4.2 million
Jul 6 $0.00921
-2.33%
$9.2 million $2.01 million
Jun 29 $0.00943
+20.68%
$9.42 million $1.51 million
Jun 22 $0.00782
-8.18%
$7.8 million $1.69 million
Jun 15 $0.0087
+0.83%
$8.51 million $1.77 million
Jun 8 $0.00861
-1.44%
$8.61 million $1.79 million
Jun 1 $0.00762
-24.61%
$8.72 million $1.71 million
May 25 $0.0101
-4.50%
$10.1 million $1.5 million
May 18 $0.0106
+2.73%
$10.54 million $1.16 million
May 11 $0.0105
-17.15%
$10.25 million $1.18 million
May 4 $0.0129
+3.97%
$12.68 million $1.7 million
Apr 27 $0.0125
-2.40%
$12.43 million $269,918
Apr 20 $0.0126
-0.81%
$12.83 million $3.1 million
Apr 13 $0.0132
+3.25%
$12.7 million $3.68 million
Apr 6 $0.0134
+4.51%
$12.73 million $3.18 million
Mar 30 $0.0127
-3.57%
$12.79 million $2.37 million
Mar 23 $0.0133
-2.94%
$13.14 million $2.91 million
Mar 16 $0.0137
-8.03%
$13.65 million $3.06 million
Mar 9 $0.0149
+9.33%
$14.84 million $2.74 million
Mar 2 $0.0142
+5.04%
$13.58 million $2.58 million
Feb 23 $0.0136
+1.49%
$13.53 million $2.84 million
Feb 16 $0.014
+4.48%
$13.33 million $1.98 million
Feb 9 $0.0151
+30.75%
$13.44 million $3.78 million
Feb 2 $0.0115
-6.67%
$11.51 million $3.51 million
Jan 26 $0.0131
-29.10%
$12.35 million $3.44 million
Jan 19 $0.0201
-14.84%
$18.43 million $2.11 million
Jan 12 $0.0247
+0.47%
$23.59 million $3.58 million
Jan 5 $0.0252
+2.74%
$24.57 million $8.03 million
Dec 29 $0.0252
+12.67%
$24.51 million $3.8 million
Dec 22 $0.0227
-2.58%
$22.3 million $3.58 million
Dec 15 $0.0238
-3.40%
$23.23 million $5.13 million
Dec 8 $0.0255
+2.28%
$24.59 million $3.76 million
Dec 1 $0.0249
-6.28%
$24.91 million $4.3 million
Nov 24 $0.0268
+1.25%
$26.49 million $7.45 million
Nov 17 $0.0249
-21.81%
$26.36 million $4.76 million
Nov 10 $0.0333
-20.05%
$31.75 million $4.15 million
Nov 3 $0.0416
-23.61%
$41.57 million $6.82 million
Oct 27 $0.0574
-4.86%
$54.38 million $10.16 million
Oct 20 $0.0589
+2.07%
$60.27 million $6.91 million
Oct 13 $0.0533
-12.07%
$57.75 million $6.11 million
Oct 6 $0.052
-31.48%
$60.36 million $11.32 million
Sep 29 $0.0755
+5.26%
$75.64 million $25.51 million
Sep 22 $0.0833
+13.40%
$71.6 million $42.86 million
Sep 15 $0.0655
-24.61%
$72.96 million $19.35 million
Sep 8 $0.0918
-14.34%
$86.16 million $28.53 million
Sep 1 $0.108
-12.50%
$106.36 million $23.62 million
Download