NIX github.com/nixos/NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000729
-7.15%
$ -- $ 23,650
Apr 5, 2026 $ 0.0000709
+27.98%
$ 70,938 $ 28,687
Apr 4, 2026 $ 0.0000511
-1.61%
$ 51,110 $ 8,196
Apr 3, 2026 $ 0.0000669
+30.84%
$ -- $ 17,400
Apr 2, 2026 $ 0.0000367
-18.77%
$ 36,703 $ 19,861
Apr 1, 2026 $ 0.0000518
+70.70%
$ 51,827 $ 30,958
Mar 31, 2026 $ 0.0000269
-1.02%
$ 26,939 $ 1,895
Mar 29, 2026 $ 0.0000162
-13.69%
$ -- $ 2,476
Mar 28, 2026 $ 0.00002
+0.00%
$ -- $ 1,547
Mar 25, 2026 $ 0.0000227
+9.71%
$ 22,736 $ 2,674
Mar 24, 2026 $ 0.0000194
-8.32%
$ 19,415 $ 6,482
Mar 23, 2026 $ 0.0000251
+0.00%
$ -- $ 3,065
Mar 19, 2026 $ 0.0000216
-9.57%
$ -- $ 3,200
Mar 18, 2026 $ 0.0000243
+2.87%
$ 24,275 $ 3,089
Mar 17, 2026 $ 0.0000229
+0.00%
$ -- $ 3,071
Mar 16, 2026 $ 0.0000233
-7.65%
$ 23,311 $ 10,553
Mar 15, 2026 $ 0.0000241
+0.00%
$ -- $ 16,973
Mar 14, 2026 $ 0.0000216
-14.21%
$ 21,621 $ 12,332
Mar 13, 2026 $ 0.0000223
-14.98%
$ 22,265 $ 8,721
Mar 12, 2026 $ 0.0000258
+7.23%
$ 25,768 $ 568
Mar 11, 2026 $ 0.0000203
-19.49%
$ 20,280 $ 18,287
Mar 10, 2026 $ 0.0000253
+106.38%
$ 25,281 $ 36,971
Mar 9, 2026 $ 0.0000116
+15.65%
$ 11,575 $ 103,504
Mar 8, 2026 $ 0.00001
+110.39%
$ 10,036 $ 51,737
Mar 7, 2026 $ 0.0₅467
+18.21%
$ 4,673 $ 7,834
Mar 6, 2026 $ 0.0₅396
-4.89%
$ 3,959 $ 7,378
Mar 5, 2026 $ 0.0₅432
+1.37%
$ 4,323 $ 3,390
Mar 4, 2026 $ 0.0₅429
+11.10%
$ 4,293 $ 4,544
Mar 3, 2026 $ 0.0₅385
-2.29%
$ 3,847 $ 1,223
Mar 2, 2026 $ 0.0₅389
+1.85%
$ 3,889 $ 2,139
Mar 1, 2026 $ 0.0₅383
-0.48%
$ -- $ 332
Feb 28, 2026 $ 0.0₅374
+0.95%
$ -- $ 234
Feb 27, 2026 $ 0.0₅374
-2.22%
$ -- $ 2,546
Feb 26, 2026 $ 0.0₅446
+11.95%
$ -- $ 677
Feb 25, 2026 $ 0.0₅42
+6.65%
$ 4,196 $ 721
Feb 24, 2026 $ 0.0₅399
+8.38%
$ 3,987 $ 6,105
Feb 23, 2026 $ 0.0₅397
+4.99%
$ 3,969 $ 3,160
Feb 22, 2026 $ 0.0₅383
-7.22%
$ 3,831 $ 1,492
Feb 21, 2026 $ 0.0₅413
+0.25%
$ 4,125 $ 1,282
Feb 20, 2026 $ 0.0₅376
-1.00%
$ -- $ 244
Feb 19, 2026 $ 0.0₅396
-1.06%
$ 3,955 $ 2,147
Feb 18, 2026 $ 0.0₅399
+0.94%
$ 3,993 $ 1,477
Feb 17, 2026 $ 0.0₅404
+4.94%
$ 4,042 $ 326
Feb 16, 2026 $ 0.0₅392
+0.98%
$ 3,918 $ 1,087
Feb 15, 2026 $ 0.0₅383
-7.49%
$ 3,830 $ 1,801
Feb 14, 2026 $ 0.0₅388
+1.61%
$ 3,880 $ 1,564
Feb 13, 2026 $ 0.0₅407
+3.63%
$ 4,069 $ 2,093
Feb 12, 2026 $ 0.0₅389
-2.36%
$ 3,887 $ 1,357
Feb 11, 2026 $ 0.0₅373
-3.52%
$ 3,731 $ 4,070
Feb 10, 2026 $ 0.0₅419
-1.19%
$ 4,193 $ 7,223