OciCat Historical Data

OciCat Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₈779
+0.00%
$ 6.64 million $ 31
May 28, 8 AM $ 0.0₈805
+0.05%
$ 6.86 million $ 27
May 28, 12 AM $ 0.0₈973
+7.63%
$ 8.29 million $ 65
May 27, 9 AM $ 0.0₈87
+0.00%
$ 7.42 million $ 85
May 27, 6 AM $ 0.0₈786
+0.00%
$ 6.7 million $ 35
May 27, 4 AM $ 0.0₈876
-0.45%
$ 7.47 million $ 64
May 26, 5 PM $ 0.0₈819
+11.07%
$ 6.98 million $ 74
May 26, 3 PM $ 0.0₈83
+0.00%
$ 7.08 million $ 83
May 26, 1 PM $ 0.0₈83
+0.22%
$ 7.07 million $ 85
May 26, 12 AM $ 0.0₈898
+0.09%
$ 7.66 million $ 80
May 25, 11 AM $ 0.0₈787
+0.00%
$ 6.7 million $ 139
May 25, 8 AM $ 0.0₈795
+5.89%
$ 6.77 million $ 131
May 24, 10 PM $ 0.0₈862
+0.00%
$ 7.35 million $ 129
May 24, 4 PM $ 0.0₇1
+15.01%
$ 8.52 million $ 176
May 24, 10 AM $ 0.0₈91
+0.00%
$ 7.75 million $ 178
May 24, 7 AM $ 0.0₈881
+0.00%
$ 7.51 million $ 6
May 24, 6 AM $ 0.0₈931
+14.67%
$ 7.94 million $ 167
May 23, 11 PM $ 0.0₈771
+0.07%
$ 6.57 million $ 166
May 23, 9 PM $ 0.0₈772
+0.00%
$ 6.58 million $ 172
May 23, 8 PM $ 0.0₈752
-4.95%
$ 6.41 million $ 166
May 23, 5 PM $ 0.0₈865
+8.86%
$ 7.37 million $ 149
May 23, 4 PM $ 0.0₈824
+0.00%
$ 7.02 million $ 21
May 23, 2 PM $ 0.0₈81
+0.00%
$ 6.91 million $ 38
May 23, 3 AM $ 0.0₈932
-0.05%
$ 7.94 million $ 194
May 22, 10 PM $ 0.0₈821
+0.00%
$ 7 million $ 192
May 22, 10 AM $ 0.0₈348
+0.00%
$ 2.97 million $ 93
May 22, 4 AM $ 0.0₈858
+0.00%
$ 7.31 million $ 31
May 22, 3 AM $ 0.0₈862
+0.00%
$ 7.35 million $ 25
May 21, 6 PM $ 0.0₈706
+0.00%
$ 6.02 million $ 28
May 21, 5 PM $ 0.0₈827
-0.25%
$ 7.05 million $ 7
May 20, 8 PM $ 0.0₈818
+0.00%
$ 6.97 million $ 78
May 20, 8 AM $ 0.0₈717
+0.00%
$ 6.11 million $ 192
May 20, 6 AM $ 0.0₈74
+72.62%
$ 6.31 million $ 125
May 19, 3 PM $ 0.0₈824
+0.00%
$ 7.02 million $ 117
May 19, 2 PM $ 0.0₈825
+0.00%
$ 7.04 million $ 117
May 19, 1 PM $ 0.0₈335
+0.00%
$ 2.86 million $ 9
May 19, 12 AM $ 0.0₈824
+0.00%
$ 7.03 million $ 54
May 18, 11 AM $ 0.0₈753
+0.00%
$ 6.42 million $ 48
May 18, 10 AM $ 0.0₈665
+0.10%
$ 5.67 million $ 25
May 17, 4 PM $ 0.0₈811
+0.00%
$ 6.91 million $ 159
May 17, 12 PM $ 0.0₈9
+4.40%
$ 7.67 million $ 178
May 17, 11 AM $ 0.0₈874
+0.00%
$ 7.45 million $ 199
May 16, 10 PM $ 0.0₈747
-13.22%
$ 6.37 million $ 226
May 16, 7 PM $ 0.0₇113
-0.25%
$ 9.6 million $ 96
May 16, 11 AM $ 0.0₈856
-16.16%
$ 7.3 million $ 202
May 16, 7 AM $ 0.0₇103
+0.00%
$ 8.82 million $ 216
May 16, 2 AM $ 0.0₇105
+0.00%
$ 8.99 million $ 500
May 16, 12 AM $ 0.0₇107
-0.20%
$ 9.11 million $ 488
May 15, 7 PM $ 0.0₈883
+0.00%
$ 7.53 million $ 485
May 15, 6 PM $ 0.0₈882
+0.00%
$ 7.51 million $ 463