OciCat Historical Data

OciCat Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0₁₂187
+0.00%
$ -- $ 0
Jul 29, 8 AM $ 0.0₁₂186
+0.00%
$ 158 $ 0
Jul 26, 10 AM $ 0.0₉639
+2.80%
$ 543,578 $ 13
Jul 26, 9 AM $ 0.0₉634
+0.00%
$ 539,848 $ 12
Jul 26, 8 AM $ 0.0₉791
-21.54%
$ 672,753 $ 11
Jul 26, 4 AM $ 0.0₈178
+0.00%
$ 1.51 million $ 1
Jul 25, 6 PM $ 0.0₈18
+0.00%
$ -- $ 1
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 10 AM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0.0₈204
+2.61%
$ 1.74 million $ 1
Jul 24, 3 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 24, 12 AM $ 0.0₁₆46
+31.43%
$ -- $ 0
Jul 23, 3 PM $ 0.0₁₀245
+0.00%
$ 20,812 $ 0.1
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 12 AM $ 0.0₈136
+0.00%
$ 1.16 million $ 0
Jul 20, 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 8 AM $ 0.0₈131
+0.00%
$ 1.12 million $ 0
Jul 16, 2 PM $ 0.0₈133
+0.00%
$ 1.13 million $ 1
Jul 16, 8 AM $ 0.0₁₀128
+0.58%
$ 10,901 $ 0
Jul 16, 4 AM $ 0.0₈124
+0.00%
$ 1.05 million $ 17
Jul 16, 3 AM $ 0.0₈122
+0.45%
$ 1.04 million $ 17
Jul 15, 9 PM $ 0.0₈13
-0.40%
$ 1.11 million $ 13
Jul 15, 7 PM $ 0.0₉63
-0.12%
$ 536,750 $ 7
Jul 15, 3 PM $ 0.0₈11
+1.12%
$ 941,784 $ 6
Jul 15, 5 AM $ 0.0₈134
+0.00%
$ 1.14 million $ 6
Jul 13, 9 PM $ 0.0₈167
+4.96%
$ 1.43 million $ 5
Jul 13, 8 PM $ 0.0₈159
+0.00%
$ 1.36 million $ 3
Jul 13, 4 PM $ 0.0₈16
+0.01%
$ 1.36 million $ 3
Jul 13, 9 AM $ 0.0₈135
-0.16%
$ 1.15 million $ 57
Jul 13, 3 AM $ 0.0₈121
+0.00%
$ 1.03 million $ 216
Jul 12, 1 PM $ 0.0₈168
-0.24%
$ 1.43 million $ 338
Jul 12, 11 AM $ 0.0₈184
+0.11%
$ 1.57 million $ 330
Jul 12, 9 AM $ 0.0₈246
-50.19%
$ 2.1 million $ 403
Jul 12, 8 AM $ 0.0₈417
+0.00%
$ 3.56 million $ 432
Jul 12, 7 AM $ 0.0₈229
-0.22%
$ 1.95 million $ 182
Jul 12, 6 AM $ 0.0₈206
-0.20%
$ 1.75 million $ 179
Jul 12, 5 AM $ 0.0₈245
+114.14%
$ 2.08 million $ 171
Jul 12, 3 AM $ 0.0₈183
+0.00%
$ 1.56 million $ 38
Jul 11, 10 PM $ 0.0₈104
+0.00%
$ 884,675 $ 26
Jul 11, 7 PM $ 0.0₈109
-0.31%
$ 925,019 $ 24
Jul 11, 5 PM $ 0.0₉985
+14.65%
$ 839,907 $ 22
Jul 11, 4 PM $ 0.0₈114
+1.30%
$ 968,068 $ 5
Jul 11, 3 AM $ 0.0₈151
-1.96%
$ 1.28 million $ 57
Jul 11, 1 AM $ 0.0₈156
-1.58%
$ 1.33 million $ 52
Jul 10, 2 PM $ 0.0₈141
+0.00%
$ 1.2 million $ 238
Jul 10, 4 AM $ 0.0₈141
-38.71%
$ 1.2 million $ 228