Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OciCat Historical Data

OciCat Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9 $0.0₈164
-12.62%
$1.44 million $30,510
Dec 2 $0.0₈177
+59.77%
$1.66 million $33,717
Nov 25 $0.0₈111
-11.64%
$972,962 $26,749
Nov 18 $0.0₈135
+1.45%
$1.1 million $36,834
Nov 11 $0.0₈112
-13.12%
$1.16 million $37,762
Nov 4 $0.0₈137
+43.34%
$1.13 million $21,513
Oct 28 $0.0₉963
-7.96%
$847,187 $14,411
Oct 21 $0.0₈106
-3.03%
$893,186 $6,258
Oct 14 $0.0₈108
-2.84%
$950,992 $9,150
Oct 7 $0.0₈117
+0.80%
$982,683 $3,096
May 6 $0.0₉243
-97.04%
$-- $16
Apr 29 $0.0₉219
-74.94%
$-- $15,343
Apr 22 $0.0₉876
-12.75%
$780,332 $118,204
Apr 15 $0.0₉98
+8.65%
$891,841 $116,558
Apr 8 $0.0₉908
-11.76%
$805,749 $129,259
Apr 1 $0.0₈106
+9.54%
$916,630 $129,165
Mar 25 $0.0₉86
-2.71%
$860,061 $122,066
Mar 18 $0.0₉881
+9.58%
$789,035 $106,437
Mar 11 $0.0₉943
-30.92%
$717,867 $145,391
Mar 4 $0.0₈144
+22.82%
$1.22 million $149,983
Feb 26 $0.0₈117
+18.70%
$1.04 million $162,325
Feb 19 $0.0₉984
+1.86%
$879,411 $139,951
Feb 12 $0.0₉961
-11.43%
$859,157 $155,995
Feb 5 $0.0₈104
-27.61%
$968,365 $145,361
Jan 29 $0.0₈145
+45.53%
$1.3 million $173,224
Jan 15 $0.0₈216
+27.20%
$-- $7,245
Jan 1 $0.0₈221
-6.77%
$-- $28,742
Dec 25 $0.0₈252
+20.79%
$-- $17,102
Dec 4 $0.0₈148
-0.12%
$-- $4,977
Oct 23 $0.0000297
+3.04%
$-- $115
Sep 18 $0.0000287
-9.62%
$-- $195,803
Sep 11 $0.0000312
-4.45%
$28.69 billion $256,722
Sep 4 $0.0000316
-13.69%
$29.42 billion $263,784
Aug 28 $0.0000366
+3.63%
$33.1 billion $323,088
Aug 21 $0.0000333
+5.37%
$31.75 billion $279,237
Aug 14 $0.0000337
-10.33%
$28.15 billion $291,309
Aug 7 $0.0000379
+1.15%
$33.97 billion $286,578
Jul 31 $0.0000374
-19.42%
$33.89 billion $310,769
Jul 24 $0.0000465
+15.57%
$42.15 billion $348,072
Jul 17 $0.0000403
-22.67%
$36.48 billion $402,246
Jul 10 $0.0000524
-6.61%
$47.49 billion $440,711
Jul 3 $0.0000561
+39.82%
$50.9 billion $526,440
Jun 26 $0.0000401
-13.86%
$36.46 billion $367,678
Jun 19 $0.0000464
-7.96%
$42.31 billion $158,980
Download