OciCat Historical Data

OciCat Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₈106
+9.54%
$ 916,630 $ 129,165
Mar 25 $ 0.0₉86
-2.71%
$ 860,061 $ 122,066
Mar 18 $ 0.0₉881
+9.58%
$ 789,035 $ 106,437
Mar 11 $ 0.0₉943
-30.92%
$ 717,867 $ 145,391
Mar 4 $ 0.0₈144
+22.82%
$ 1.22 million $ 149,983
Feb 26 $ 0.0₈117
+18.70%
$ 1.04 million $ 162,325
Feb 19 $ 0.0₉984
+1.86%
$ 879,411 $ 139,951
Feb 12 $ 0.0₉961
-11.43%
$ 859,157 $ 155,995
Feb 5 $ 0.0₈104
-27.61%
$ 968,365 $ 145,361
Jan 29 $ 0.0₈145
+45.53%
$ 1.3 million $ 173,224
Jan 15 $ 0.0₈216
+27.20%
$ -- $ 7,245
Jan 1 $ 0.0₈221
-6.77%
$ -- $ 28,742
Dec 25 $ 0.0₈252
+20.79%
$ -- $ 17,102
Dec 4 $ 0.0₈148
-0.12%
$ -- $ 4,977
Oct 23 $ 0.0000297
+3.04%
$ -- $ 115
Sep 18 $ 0.0000287
-9.62%
$ -- $ 195,803
Sep 11 $ 0.0000312
-4.45%
$ 28.69 billion $ 256,722
Sep 4 $ 0.0000316
-13.69%
$ 29.42 billion $ 263,784
Aug 28 $ 0.0000366
+3.63%
$ 33.1 billion $ 323,088
Aug 21 $ 0.0000333
+5.37%
$ 31.75 billion $ 279,237
Aug 14 $ 0.0000337
-10.33%
$ 28.15 billion $ 291,309
Aug 7 $ 0.0000379
+1.15%
$ 33.97 billion $ 286,578
Jul 31 $ 0.0000374
-19.42%
$ 33.89 billion $ 310,769
Jul 24 $ 0.0000465
+15.57%
$ 42.15 billion $ 348,072
Jul 17 $ 0.0000403
-22.67%
$ 36.48 billion $ 402,246
Jul 10 $ 0.0000524
-6.61%
$ 47.49 billion $ 440,711
Jul 3 $ 0.0000561
+39.82%
$ 50.9 billion $ 526,440
Jun 26 $ 0.0000401
-13.86%
$ 36.46 billion $ 367,678
Jun 19 $ 0.0000464
-7.96%
$ 42.31 billion $ 158,980
Download