Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OciCat Historical Data

OciCat Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0₈116
-3.77%
$1.02 million $1,943
Jan 4, 2025 $0.0₈118
-0.49%
$1.04 million $2,238
Jan 3, 2025 $0.0₈125
+1.00%
$1.09 million $3,517
Jan 2, 2025 $0.0₈127
-1.31%
$1.11 million $992
Jan 1, 2025 $0.0₈127
-0.65%
$1.11 million $1,074
Dec 31, 2024 $0.0₈129
-2.15%
$1.13 million $1,762
Dec 30, 2024 $0.0₈132
+1.80%
$1.15 million $1,313
Dec 29, 2024 $0.0₈13
-3.53%
$1.14 million $1,358
Dec 28, 2024 $0.0₈135
+2.29%
$1.18 million $3,101
Dec 27, 2024 $0.0₈131
+5.95%
$1.15 million $1,812
Dec 26, 2024 $0.0₈124
-0.62%
$1.09 million $1,767
Dec 25, 2024 $0.0₈126
-2.23%
$1.1 million $2,780
Dec 24, 2024 $0.0₈128
+7.79%
$1.12 million $1,703
Dec 23, 2024 $0.0₈12
+2.39%
$1.05 million $1,844
Dec 22, 2024 $0.0₈12
-5.36%
$1.06 million $1,140
Dec 21, 2024 $0.0₈127
+1.47%
$1.12 million $1,152
Dec 20, 2024 $0.0₈124
-7.43%
$1.09 million $3,870
Dec 19, 2024 $0.0₈135
-4.47%
$1.18 million $1,763
Dec 18, 2024 $0.0₈141
-11.00%
$1.23 million $4,222
Dec 17, 2024 $0.0₈158
-2.30%
$1.39 million $3,334
Dec 16, 2024 $0.0₈164
-0.30%
$1.44 million $7,201
Dec 15, 2024 $0.0₈164
-0.46%
$1.44 million $4,198
Dec 14, 2024 $0.0₈164
-4.32%
$1.44 million $1,035
Dec 13, 2024 $0.0₈17
+0.20%
$1.5 million $6,955
Dec 12, 2024 $0.0₈17
-7.36%
$1.49 million $2,759
Dec 11, 2024 $0.0₈183
+17.31%
$1.6 million $8,122
Dec 10, 2024 $0.0₈156
+4.46%
$1.37 million $4,382
Dec 9, 2024 $0.0₈151
-19.62%
$1.32 million $7,257
Dec 8, 2024 $0.0₈189
+6.93%
$1.66 million $5,566
Dec 7, 2024 $0.0₈177
+28.10%
$1.55 million $9,302
Dec 6, 2024 $0.0₈137
-9.35%
$1.21 million $8,246
Dec 5, 2024 $0.0₈152
-4.63%
$1.34 million $6,638
Dec 4, 2024 $0.0₈125
+0.50%
$-- $3,423
Dec 3, 2024 $0.0₈125
+9.73%
$1.09 million $3,391
Dec 2, 2024 $0.0₈114
+2.65%
$998,269 $2,717
Dec 1, 2024 $0.0₈111
+14.38%
$972,962 $4,704
Nov 30, 2024 $0.0₉969
+0.55%
$852,183 $2,579
Nov 29, 2024 $0.0₉964
-12.40%
$846,469 $3,721
Nov 28, 2024 $0.0₈11
+3.66%
$967,677 $1,637
Nov 27, 2024 $0.0₈106
-3.63%
$931,863 $4,211
Nov 26, 2024 $0.0₈11
+2.85%
$967,964 $2,288
Nov 25, 2024 $0.0₈107
-14.31%
$943,693 $7,609
Nov 24, 2024 $0.0₈125
-6.82%
$1.1 million $5,140
Nov 23, 2024 $0.0₈135
+0.43%
$1.18 million $5,996
Nov 22, 2024 $0.0₈134
+10.81%
$1.18 million $4,664
Nov 21, 2024 $0.0₈121
-11.21%
$1.07 million $11,528
Nov 20, 2024 $0.0₈137
-2.38%
$1.2 million $6,748
Nov 19, 2024 $0.0₈141
-1.67%
$1.24 million $4,420
Nov 18, 2024 $0.0₈143
+7.71%
$1.26 million $3,478
Nov 17, 2024 $0.0₈132
+16.93%
$1.16 million $6,546