Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OciCat Historical Data

OciCat Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0₈112
-18.60%
$981,312 $8,410
Nov 15, 2024 $0.0₈137
-1.68%
$1.21 million $6,857
Nov 14, 2024 $0.0₈14
+13.52%
$1.23 million $3,456
Nov 13, 2024 $0.0₈13
+1.79%
$1.14 million $9,424
Nov 12, 2024 $0.0₈128
-1.38%
$1.12 million $4,289
Nov 11, 2024 $0.0₈128
-0.60%
$1.12 million $5,327
Nov 10, 2024 $0.0₈128
-6.85%
$1.13 million $6,681
Nov 9, 2024 $0.0₈137
+19.41%
$1.21 million $4,573
Nov 8, 2024 $0.0₈115
+2.46%
$1.01 million $2,582
Nov 7, 2024 $0.0₈112
+1.95%
$982,428 $1,753
Nov 6, 2024 $0.0₈11
+4.15%
$963,596 $3,183
Nov 5, 2024 $0.0₈107
+20.83%
$941,861 $2,267
Nov 4, 2024 $0.0₉965
+0.72%
$-- $7,155
Nov 3, 2024 $0.0₉963
-2.37%
$847,187 $7,112
Nov 2, 2024 $0.0₉982
+6.21%
$864,445 $914
Nov 1, 2024 $0.0₉924
+6.90%
$812,774 $2,181
Oct 31, 2024 $0.0₉858
-8.45%
$754,822 $1,150
Oct 30, 2024 $0.0₉928
-10.89%
$817,010 $1,087
Oct 29, 2024 $0.0₈103
-1.12%
$905,566 $1,169
Oct 28, 2024 $0.0₈103
-1.42%
$907,648 $797
Oct 27, 2024 $0.0₈101
-3.32%
$893,186 $575
Oct 26, 2024 $0.0₈106
-1.19%
$930,083 $863
Oct 25, 2024 $0.0₈103
-11.31%
$904,292 $1,375
Oct 24, 2024 $0.0₈115
+2.59%
$1.01 million $771
Oct 23, 2024 $0.0₈112
+3.55%
$982,310 $1,258
Oct 22, 2024 $0.0₈109
-0.72%
$962,965 $799
Oct 21, 2024 $0.0₈11
+1.31%
$971,832 $1,194
Oct 20, 2024 $0.0₈108
+3.83%
$950,992 $655
Oct 19, 2024 $0.0₈104
+6.21%
$916,292 $954
Oct 18, 2024 $0.0₉981
-8.77%
$863,740 $3,266
Oct 17, 2024 $0.0₈108
-8.41%
$954,020 $594
Oct 16, 2024 $0.0₈116
+5.63%
$1.02 million $1,265
Oct 15, 2024 $0.0₈11
-7.45%
$968,883 $1,695
Oct 14, 2024 $0.0₈118
+6.32%
$1.04 million $720
Oct 13, 2024 $0.0₈112
-5.70%
$982,683 $814
Oct 12, 2024 $0.0₈117
-55.65%
$1.03 million $890
Oct 11, 2024 $0.0₈262
+125.13%
$2.31 million $2,207
May 10, 2024 $0.0₉243
+0.00%
$-- $2
May 9, 2024 $0.0₉243
-97.04%
$216,355 $2
May 8, 2024 $0.0₈822
+0.00%
$7.32 million $13
May 1, 2024 $0.0₉219
+0.00%
$195,065 $1
Apr 30, 2024 $0.0₉219
-74.08%
$195,079 $13
Apr 29, 2024 $0.0₉845
-3.32%
$752,708 $15,329
Apr 28, 2024 $0.0₉876
+0.11%
$780,332 $17,444
Apr 27, 2024 $0.0₉876
-1.35%
$780,340 $16,700
Apr 26, 2024 $0.0₉888
-5.03%
$791,066 $19,521
Apr 25, 2024 $0.0₉936
+0.75%
$833,838 $20,069
Apr 24, 2024 $0.0₉93
-7.19%
$828,530 $20,461
Apr 23, 2024 $0.0₈1
-0.20%
$892,690 $20,363
Apr 22, 2024 $0.0₈1
-0.10%
$893,601 $21,089