OciCat Historical Data

OciCat Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₉977
-10.94%
$ 871,268 $ 25,057
Apr 4, 2024 $ 0.0₈11
+7.13%
$ 978,312 $ 22,854
Apr 3, 2024 $ 0.0₈103
+4.91%
$ 914,163 $ 21,661
Apr 2, 2024 $ 0.0₉977
+1.56%
$ 871,406 $ 20,038
Apr 1, 2024 $ 0.0₉962
-0.21%
$ 858,119 $ 20,358
Mar 31, 2024 $ 0.0₉964
+12.09%
$ 860,061 $ 18,869
Mar 30, 2024 $ 0.0₉86
-14.17%
$ 767,353 $ 19,845
Mar 29, 2024 $ 0.0₈1
+1.32%
$ 893,251 $ 22,299
Mar 28, 2024 $ 0.0₉985
+1.86%
$ 879,029 $ 18,854
Mar 27, 2024 $ 0.0₉967
+2.44%
$ 863,014 $ 21,480
Mar 26, 2024 $ 0.0₉943
-4.46%
$ 841,636 $ 19,784
Mar 25, 2024 $ 0.0₉987
+11.65%
$ 880,945 $ 19,804
Mar 24, 2024 $ 0.0₉884
+0.00%
$ 789,035 $ 16,284
Mar 23, 2024 $ 0.0₉881
+7.18%
$ 786,367 $ 15,108
Mar 22, 2024 $ 0.0₉822
-4.86%
$ 733,719 $ 19,344
Mar 21, 2024 $ 0.0₉864
+8.41%
$ 771,259 $ 19,227
Mar 20, 2024 $ 0.0₉797
+3.10%
$ 711,451 $ 16,706
Mar 19, 2024 $ 0.0₉773
-8.41%
$ 690,070 $ 17,584
Mar 18, 2024 $ 0.0₉84
+4.48%
$ 749,921 $ 18,468
Mar 17, 2024 $ 0.0₉804
-14.83%
$ 717,867 $ 19,664
Mar 16, 2024 $ 0.0₉943
-7.64%
$ 842,011 $ 22,173
Mar 15, 2024 $ 0.0₈102
-9.82%
$ 909,945 $ 23,294
Mar 14, 2024 $ 0.0₈113
-0.35%
$ 1.01 million $ 25,868
Mar 13, 2024 $ 0.0₈114
+15.78%
$ 1.02 million $ 23,809
Mar 12, 2024 $ 0.0₉981
-11.86%
$ 876,126 $ 22,694
Mar 11, 2024 $ 0.0₈111
-18.46%
$ 994,109 $ 27,554
Mar 10, 2024 $ 0.0₈136
-5.01%
$ 1.22 million $ 29,256
Mar 9, 2024 $ 0.0₈144
+3.31%
$ 1.28 million $ 29,648
Mar 8, 2024 $ 0.0₈139
+16.50%
$ 1.24 million $ 27,639
Mar 7, 2024 $ 0.0₈119
+22.21%
$ 1.07 million $ 23,521
Mar 6, 2024 $ 0.0₉976
-0.91%
$ 871,977 $ 22,749
Mar 5, 2024 $ 0.0₉985
-7.60%
$ 880,042 $ 21,638
Mar 4, 2024 $ 0.0₈107
-8.80%
$ 953,351 $ 24,787
Mar 3, 2024 $ 0.0₈117
-5.12%
$ 1.04 million $ 22,539
Mar 2, 2024 $ 0.0₈123
+11.59%
$ 1.1 million $ 25,308
Mar 1, 2024 $ 0.0₈11
-0.90%
$ 985,607 $ 24,607
Feb 29, 2024 $ 0.0₈111
+7.76%
$ 992,805 $ 21,086
Feb 28, 2024 $ 0.0₈103
+6.06%
$ 922,242 $ 22,250
Feb 27, 2024 $ 0.0₉973
-2.89%
$ 869,544 $ 21,735
Feb 26, 2024 $ 0.0₉998
+1.42%
$ 891,911 $ 24,801
Feb 25, 2024 $ 0.0₉984
+5.92%
$ 879,411 $ 20,317
Feb 24, 2024 $ 0.0₉887
-3.27%
$ 792,747 $ 18,199
Feb 23, 2024 $ 0.0₉92
-6.12%
$ 822,268 $ 21,842
Feb 22, 2024 $ 0.0₉98
+5.04%
$ 875,922 $ 20,340
Feb 21, 2024 $ 0.0₉935
-4.69%
$ 835,750 $ 19,756
Feb 20, 2024 $ 0.0₉983
+13.90%
$ 878,715 $ 19,314
Feb 19, 2024 $ 0.0₉863
-10.66%
$ 771,485 $ 20,182
Feb 18, 2024 $ 0.0₉961
-11.35%
$ 859,157 $ 23,683
Feb 17, 2024 $ 0.0₈108
-6.31%
$ 969,135 $ 21,079
Feb 16, 2024 $ 0.0₈116
-6.75%
$ 1.04 million $ 23,657