Coinranking
OciCat Historical Data
OciCat
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2024 | $0.0₈123 | +11.59% | ||
| Mar 1, 2024 | $0.0₈11 | -0.90% | ||
| Feb 29, 2024 | $0.0₈111 | +7.76% | ||
| Feb 28, 2024 | $0.0₈103 | +6.06% | ||
| Feb 27, 2024 | $0.0₉973 | -2.89% | ||
| Feb 26, 2024 | $0.0₉998 | +1.42% | ||
| Feb 25, 2024 | $0.0₉984 | +5.92% | ||
| Feb 24, 2024 | $0.0₉887 | -3.27% | ||
| Feb 23, 2024 | $0.0₉92 | -6.12% | ||
| Feb 22, 2024 | $0.0₉98 | +5.04% | ||
| Feb 21, 2024 | $0.0₉935 | -4.69% | ||
| Feb 20, 2024 | $0.0₉983 | +13.90% | ||
| Feb 19, 2024 | $0.0₉863 | -10.66% | ||
| Feb 18, 2024 | $0.0₉961 | -11.35% | ||
| Feb 17, 2024 | $0.0₈108 | -6.31% | ||
| Feb 16, 2024 | $0.0₈116 | -6.75% | ||
| Feb 15, 2024 | $0.0₈124 | +8.20% | ||
| Feb 14, 2024 | $0.0₈115 | +5.81% | ||
| Feb 13, 2024 | $0.0₈109 | -0.18% | ||
| Feb 12, 2024 | $0.0₈109 | +0.65% | ||
| Feb 11, 2024 | $0.0₈108 | +4.03% | ||
| Feb 10, 2024 | $0.0₈104 | -2.25% | ||
| Feb 9, 2024 | $0.0₈105 | +1.84% | ||
| Feb 8, 2024 | $0.0₈103 | -1.24% | ||
| Feb 7, 2024 | $0.0₈105 | -4.12% | ||
| Feb 6, 2024 | $0.0₈109 | -16.59% | ||
| Feb 5, 2024 | $0.0₈131 | -8.97% | ||
| Feb 4, 2024 | $0.0₈145 | -3.72% | ||
| Feb 3, 2024 | $0.0₈15 | +2.10% | ||
| Feb 2, 2024 | $0.0₈147 | +21.12% | ||
| Feb 1, 2024 | $0.0₈122 | +14.92% | ||
| Jan 31, 2024 | $0.0₈106 | +2.22% | ||
| Jan 30, 2024 | $0.0₈104 | +2.78% | ||
| Jan 29, 2024 | $0.0₈101 | +1.41% | ||
| Jan 16, 2024 | $0.0₈216 | +0.01% | ||
| Jan 15, 2024 | $0.0₈216 | +27.22% | ||
| Jan 14, 2024 | $0.0₈17 | +0.20% | ||
| Jan 5, 2024 | $0.0₈221 | +0.02% | ||
| Jan 4, 2024 | $0.0₈222 | -16.17% | ||
| Jan 3, 2024 | $0.0₈264 | +12.32% | ||
| Jan 2, 2024 | $0.0₈235 | -0.91% | ||
| Dec 31, 2023 | $0.0₈252 | -0.05% | ||
| Dec 30, 2023 | $0.0₈252 | -1.62% | ||
| Dec 29, 2023 | $0.0₈257 | +2.03% | ||
| Dec 28, 2023 | $0.0₈212 | +0.04% | ||
| Dec 27, 2023 | $0.0₈212 | +1.41% | ||
| Dec 9, 2023 | $0.0₈148 | -0.12% | ||
| Dec 8, 2023 | $0.0₈148 | -0.01% | ||
| Oct 26, 2023 | $0.0000297 | +3.04% | ||
| Sep 23, 2023 | $0.0000287 | +0.15% | ||