Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OciCat Historical Data

OciCat Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.0₈1
+2.14%
$891,841 $21,657
Apr 20, 2024 $0.0₉98
+5.95%
$873,175 $17,036
Apr 19, 2024 $0.0₉928
-7.39%
$826,894 $20,031
Apr 18, 2024 $0.0₈1
+13.99%
$892,887 $20,462
Apr 17, 2024 $0.0₉878
-3.62%
$782,489 $20,463
Apr 16, 2024 $0.0₉908
+0.00%
$809,234 $19,162
Apr 15, 2024 $0.0₉906
+0.44%
$807,491 $19,404
Apr 14, 2024 $0.0₉904
-0.33%
$805,749 $20,145
Apr 13, 2024 $0.0₉908
-4.32%
$809,355 $20,749
Apr 12, 2024 $0.0₉95
-2.86%
$846,890 $19,490
Apr 11, 2024 $0.0₉981
-9.42%
$874,568 $22,124
Apr 10, 2024 $0.0₈108
+9.07%
$964,620 $23,053
Apr 9, 2024 $0.0₉991
-7.64%
$883,526 $21,364
Apr 8, 2024 $0.0₈107
+4.28%
$956,691 $22,480
Apr 7, 2024 $0.0₈103
-2.47%
$916,630 $23,050
Apr 6, 2024 $0.0₈106
+8.20%
$941,623 $19,197
Apr 5, 2024 $0.0₉977
-10.94%
$871,268 $25,057
Apr 4, 2024 $0.0₈11
+7.13%
$978,312 $22,854
Apr 3, 2024 $0.0₈103
+4.91%
$914,163 $21,661
Apr 2, 2024 $0.0₉977
+1.56%
$871,406 $20,038
Apr 1, 2024 $0.0₉962
-0.21%
$858,119 $20,358
Mar 31, 2024 $0.0₉964
+12.09%
$860,061 $18,869
Mar 30, 2024 $0.0₉86
-14.17%
$767,353 $19,845
Mar 29, 2024 $0.0₈1
+1.32%
$893,251 $22,299
Mar 28, 2024 $0.0₉985
+1.86%
$879,029 $18,854
Mar 27, 2024 $0.0₉967
+2.44%
$863,014 $21,480
Mar 26, 2024 $0.0₉943
-4.46%
$841,636 $19,784
Mar 25, 2024 $0.0₉987
+11.65%
$880,945 $19,804
Mar 24, 2024 $0.0₉884
+0.00%
$789,035 $16,284
Mar 23, 2024 $0.0₉881
+7.18%
$786,367 $15,108
Mar 22, 2024 $0.0₉822
-4.86%
$733,719 $19,344
Mar 21, 2024 $0.0₉864
+8.41%
$771,259 $19,227
Mar 20, 2024 $0.0₉797
+3.10%
$711,451 $16,706
Mar 19, 2024 $0.0₉773
-8.41%
$690,070 $17,584
Mar 18, 2024 $0.0₉84
+4.48%
$749,921 $18,468
Mar 17, 2024 $0.0₉804
-14.83%
$717,867 $19,664
Mar 16, 2024 $0.0₉943
-7.64%
$842,011 $22,173
Mar 15, 2024 $0.0₈102
-9.82%
$909,945 $23,294
Mar 14, 2024 $0.0₈113
-0.35%
$1.01 million $25,868
Mar 13, 2024 $0.0₈114
+15.78%
$1.02 million $23,809
Mar 12, 2024 $0.0₉981
-11.86%
$876,126 $22,694
Mar 11, 2024 $0.0₈111
-18.46%
$994,109 $27,554
Mar 10, 2024 $0.0₈136
-5.01%
$1.22 million $29,256
Mar 9, 2024 $0.0₈144
+3.31%
$1.28 million $29,648
Mar 8, 2024 $0.0₈139
+16.50%
$1.24 million $27,639
Mar 7, 2024 $0.0₈119
+22.21%
$1.07 million $23,521
Mar 6, 2024 $0.0₉976
-0.91%
$871,977 $22,749
Mar 5, 2024 $0.0₉985
-7.60%
$880,042 $21,638
Mar 4, 2024 $0.0₈107
-8.80%
$953,351 $24,787
Mar 3, 2024 $0.0₈117
-5.12%
$1.04 million $22,539