Laser Gas Historical Data

LGAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.582
+1.62%
$ 29.12 million $ 55,190
Nov 19, 2024 $ 0.573
+2.58%
$ 28.64 million $ 68,282
Nov 18, 2024 $ 0.558
+2.78%
$ 27.91 million $ 53,798
Nov 17, 2024 $ 0.543
+1.46%
$ 27.14 million $ 45,189
Nov 16, 2024 $ 0.536
+1.71%
$ 26.82 million $ 56,282
Nov 15, 2024 $ 0.527
+3.07%
$ 26.37 million $ 72,155
Nov 14, 2024 $ 0.512
+5.22%
$ 25.61 million $ 63,912
Nov 13, 2024 $ 0.488
+5.30%
$ 24.42 million $ 80,093
Nov 12, 2024 $ 0.464
+3.57%
$ 23.18 million $ 79,895
Nov 11, 2024 $ 0.447
+3.85%
$ 22.37 million $ 76,828
Nov 10, 2024 $ 0.431
+0.68%
$ 21.54 million $ 70,695
Nov 9, 2024 $ 0.427
+1.69%
$ 21.36 million $ 75,312
Nov 8, 2024 $ 0.419
+1.82%
$ 20.96 million $ 69,299
Nov 7, 2024 $ 0.411
+3.11%
$ 20.57 million $ 68,715
Nov 6, 2024 $ 0.399
+4.58%
$ 19.96 million $ 68,315
Nov 5, 2024 $ 0.381
+1.33%
$ 19.05 million $ 63,632
Nov 4, 2024 $ 0.376
+3.35%
$ 18.82 million $ 61,881
Nov 3, 2024 $ 0.363
+2.05%
$ 18.17 million $ 56,788
Nov 2, 2024 $ 0.355
-0.08%
$ 17.76 million $ 46,808
Nov 1, 2024 $ 0.356
+0.88%
$ 17.78 million $ 53,389
Oct 31, 2024 $ 0.352
+1.03%
$ 17.62 million $ 82,462
Oct 30, 2024 $ 0.349
+1.19%
$ 17.44 million $ 154,030
Oct 29, 2024 $ 0.345
+2.38%
$ 17.23 million $ 162,095
Oct 28, 2024 $ 0.337
+1.23%
$ 16.84 million $ 157,729
Oct 27, 2024 $ 0.333
+1.22%
$ 16.64 million $ 151,963
Oct 26, 2024 $ 0.329
+1.23%
$ 16.43 million $ 150,366
Oct 25, 2024 $ 0.325
+1.28%
$ 16.25 million $ 154,223
Oct 24, 2024 $ 0.321
+1.20%
$ 16.04 million $ 159,267
Oct 23, 2024 $ 0.317
+1.25%
$ 15.85 million $ 163,026
Oct 22, 2024 $ 0.313
+1.30%
$ 15.63 million $ 162,165
Oct 21, 2024 $ 0.309
+1.35%
$ 15.45 million $ 154,524
Oct 20, 2024 $ 0.305
+0.00%
$ 15.23 million $ 156,638
Oct 19, 2024 $ 0.305
+0.63%
$ 15.24 million $ 161,876
Oct 18, 2024 $ 0.303
+0.60%
$ 15.13 million $ 161,490
Oct 17, 2024 $ 0.301
+2.00%
$ 15.04 million $ 158,124
Oct 16, 2024 $ 0.295
+1.41%
$ 14.74 million $ 140,688
Oct 15, 2024 $ 0.291
+1.04%
$ 14.55 million $ 140,632
Oct 14, 2024 $ 0.288
+1.12%
$ 14.4 million $ 136,024
Oct 13, 2024 $ 0.285
+0.04%
$ 14.25 million $ 119,530
Oct 12, 2024 $ 0.285
+0.04%
$ 14.24 million $ 110,183
Oct 11, 2024 $ 0.285
-0.11%
$ 14.23 million $ 120,957
Oct 10, 2024 $ 0.285
+1.39%
$ 14.24 million $ 119,882
Oct 9, 2024 $ 0.281
+1.34%
$ 14.04 million $ 129,049
Oct 8, 2024 $ 0.277
+1.50%
$ 13.85 million $ 120,729
Oct 7, 2024 $ 0.273
+2.32%
$ 13.64 million $ 132,810
Oct 6, 2024 $ 0.267
+1.60%
$ 13.36 million $ 98,098
Oct 5, 2024 $ 0.263
-0.04%
$ 13.15 million $ 109,257
Oct 4, 2024 $ 0.263
+1.47%
$ 13.14 million $ 122,365
Oct 3, 2024 $ 0.259
+2.45%
$ 12.95 million $ 114,488
Oct 2, 2024 $ 0.253
+2.18%
$ 12.63 million $ 115,789