Laser Gas Historical Data

LGAS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.247
+1.81%
$ 12.36 million $ 118,198
Sep 30, 2024 $ 0.243
+1.55%
$ 12.14 million $ 109,816
Sep 29, 2024 $ 0.239
+0.84%
$ 11.94 million $ 124,940
Sep 28, 2024 $ 0.237
+1.67%
$ 11.85 million $ 123,420
Sep 27, 2024 $ 0.233
+1.75%
$ 11.64 million $ 112,092
Sep 26, 2024 $ 0.229
+2.92%
$ 11.46 million $ 115,734
Sep 25, 2024 $ 0.223
+1.64%
$ 11.15 million $ 101,702
Sep 24, 2024 $ 0.219
+1.91%
$ 10.96 million $ 103,485
Sep 23, 2024 $ 0.215
+1.89%
$ 10.77 million $ 89,262
Sep 22, 2024 $ 0.211
-0.19%
$ 10.55 million $ 82,863
Sep 21, 2024 $ 0.211
+1.20%
$ 10.56 million $ 84,241
Sep 20, 2024 $ 0.209
+1.95%
$ 10.47 million $ 85,922
Sep 19, 2024 $ 0.205
+1.94%
$ 10.26 million $ 92,047
Sep 18, 2024 $ 0.201
+1.72%
$ 10.04 million $ 70,857
Sep 17, 2024 $ 0.197
+2.12%
$ 9.86 million $ 69,859
Sep 16, 2024 $ 0.193
+2.38%
$ 9.67 million $ 86,158
Sep 15, 2024 $ 0.189
+1.18%
$ 9.46 million $ 77,155
Sep 14, 2024 $ 0.188
+1.52%
$ 9.38 million $ 72,367
Sep 13, 2024 $ 0.185
+2.10%
$ 9.24 million $ 77,197
Sep 12, 2024 $ 0.181
+2.60%
$ 9.07 million $ 44,013
Sep 11, 2024 $ 0.177
+2.55%
$ 8.86 million $ 57,875
Sep 10, 2024 $ 0.173
+2.13%
$ 8.65 million $ 65,690
Sep 9, 2024 $ 0.169
+2.06%
$ 8.44 million $ 60,808
Sep 8, 2024 $ 0.165
+0.36%
$ 8.27 million $ 55,763
Sep 7, 2024 $ 0.165
+0.18%
$ 8.27 million $ 64,500
Sep 6, 2024 $ 0.166
+2.99%
$ 8.28 million $ 62,117
Sep 5, 2024 $ 0.161
+2.81%
$ 8.04 million $ 48,305
Sep 4, 2024 $ 0.157
+2.35%
$ 7.83 million $ 59,157
Sep 3, 2024 $ 0.153
+3.03%
$ 7.64 million $ 52,150
Sep 2, 2024 $ 0.149
+2.55%
$ 7.45 million $ 62,830
Sep 1, 2024 $ 0.145
+1.05%
$ 7.25 million $ 49,916
Aug 31, 2024 $ 0.142
+2.08%
$ 7.12 million $ 42,752
Aug 30, 2024 $ 0.139
+2.82%
$ 6.92 million $ 57,230
Download