NDMT Historical Data

NDMT
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0126
-0.55%
$ -- $ 37
Oct 8, 2025 $ 0.0127
-3.41%
$ -- $ 24
Apr 4, 2025 $ 0.0227
+0.00%
$ 1.13 million $ 1
Mar 28, 2025 $ 0.0228
+0.00%
$ 1.14 million $ 212
Mar 21, 2025 $ 0.0235
+0.00%
$ 1.18 million $ 5
Mar 14, 2025 $ 0.0236
+0.00%
$ 1.18 million $ 109
Mar 7, 2025 $ 0.0242
+0.00%
$ 1.21 million $ 155
Feb 28, 2025 $ 0.0241
+0.00%
$ 1.21 million $ 104
Feb 21, 2025 $ 0.024
-1.90%
$ 1.2 million $ 240
Feb 20, 2025 $ 0.0244
-0.29%
$ 1.22 million $ 49
Feb 19, 2025 $ 0.0245
+0.10%
$ 1.22 million $ 6
Feb 18, 2025 $ 0.0244
-0.60%
$ 1.22 million $ 49
Feb 17, 2025 $ 0.0246
-0.24%
$ 1.23 million $ 31
Feb 16, 2025 $ 0.0246
+0.28%
$ 1.23 million $ 45
Feb 15, 2025 $ 0.0246
-0.33%
$ 1.23 million $ 141
Feb 14, 2025 $ 0.0246
-0.52%
$ 1.23 million $ 5
Feb 13, 2025 $ 0.0246
+0.60%
$ 1.23 million $ 41
Feb 12, 2025 $ 0.0246
+0.59%
$ 1.23 million $ 32
Feb 11, 2025 $ 0.0245
+0.71%
$ 1.22 million $ 671
Feb 10, 2025 $ 0.0243
+0.43%
$ 1.22 million $ 83
Feb 9, 2025 $ 0.0242
-0.44%
$ 1.21 million $ 14
Feb 8, 2025 $ 0.0243
+1.49%
$ 1.22 million $ 500
Feb 7, 2025 $ 0.024
+0.02%
$ 1.2 million $ 4
Feb 6, 2025 $ 0.024
-0.05%
$ 1.2 million $ 10
Feb 5, 2025 $ 0.024
-0.96%
$ 1.2 million $ 151
Feb 4, 2025 $ 0.0242
+0.95%
$ 1.21 million $ 321
Feb 3, 2025 $ 0.024
-0.85%
$ 1.2 million $ 118
Feb 2, 2025 $ 0.0244
+0.02%
$ 1.22 million $ 35
Feb 1, 2025 $ 0.0244
-0.33%
$ 1.22 million $ 19
Jan 31, 2025 $ 0.0245
+0.06%
$ 1.22 million $ 9
Jan 30, 2025 $ 0.0244
+0.03%
$ 1.22 million $ 25
Jan 29, 2025 $ 0.0245
+0.14%
$ 1.22 million $ 17
Jan 28, 2025 $ 0.0244
+0.44%
$ 1.22 million $ 33
Jan 27, 2025 $ 0.0243
-0.64%
$ 1.21 million $ 59
Jan 26, 2025 $ 0.0245
+0.02%
$ 1.23 million $ 20
Jan 25, 2025 $ 0.0245
+0.84%
$ 1.23 million $ 145
Jan 24, 2025 $ 0.0243
+0.83%
$ 1.22 million $ 185
Jan 23, 2025 $ 0.0241
-0.58%
$ 1.21 million $ 616
Jan 22, 2025 $ 0.0243
+0.24%
$ 1.21 million $ 1,140
Jan 21, 2025 $ 0.0242
+1.13%
$ 1.21 million $ 2,884
Jan 20, 2025 $ 0.024
-0.63%
$ 1.2 million $ 703
Jan 19, 2025 $ 0.0241
-0.13%
$ 1.21 million $ 152
Jan 18, 2025 $ 0.0242
-0.77%
$ 1.21 million $ 75
Jan 17, 2025 $ 0.0243
+0.12%
$ 1.22 million $ 297
Jan 16, 2025 $ 0.024
-0.22%
$ 1.2 million $ 1,218
Download