NDMT Historical Data

NDMT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0126
-4.25%
$ -- $ 62
Mar 31 $ 0.0227
+0.00%
$ -- $ 1
Mar 24 $ 0.0228
+0.00%
$ -- $ 212
Mar 17 $ 0.0235
+0.00%
$ -- $ 5
Mar 10 $ 0.0236
+0.00%
$ -- $ 109
Mar 3 $ 0.0242
+0.00%
$ -- $ 155
Feb 24 $ 0.0241
+0.00%
$ -- $ 104
Feb 17 $ 0.024
-2.59%
$ -- $ 376
Feb 10 $ 0.0246
+1.48%
$ 1.23 million $ 974
Feb 3 $ 0.0243
+0.42%
$ 1.21 million $ 1,105
Jan 27 $ 0.0244
-0.23%
$ 1.22 million $ 195
Jan 20 $ 0.0245
+1.63%
$ 1.23 million $ 5,673
Jan 13 $ 0.0242
+0.46%
$ 1.21 million $ 1,590
Download