United States Water Supply Historical Data

USWS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.000517
+0.28%
$-- $1
Aug 19, 6 PM $0.000513
+0.16%
$-- $1
Aug 19, 5 PM $0.000514
+0.29%
$-- $1
Aug 19, 4 PM $0.000514
-0.33%
$-- $1
Aug 19, 3 PM $0.00051
+3.61%
$-- $1
Aug 19, 2 PM $0.000477
+0.17%
$-- $1
Aug 19, 1 PM $0.000475
-0.20%
$-- $1
Aug 19, 12 PM $0.000473
-0.01%
$-- $1
Aug 19, 11 AM $0.000472
+0.03%
$-- $1
Aug 19, 9 AM $0.000472
+0.00%
$-- $1
Aug 19, 8 AM $0.000471
+0.00%
$-- $2
Aug 19, 7 AM $0.000471
-0.06%
$-- $2
Aug 19, 6 AM $0.000469
-0.05%
$-- $2
Aug 19, 4 AM $0.00047
+0.03%
$-- $12
Aug 19, 3 AM $0.00047
+0.04%
$-- $12
Aug 19, 2 AM $0.000469
-0.19%
$-- $12
Aug 19, 1 AM $0.00047
-0.05%
$-- $12
Aug 19, 12 AM $0.00047
+0.02%
$-- $12
Aug 18, 11 PM $0.000471
+0.24%
$-- $12
Aug 18, 10 PM $0.00047
+0.02%
$-- $12
Aug 18, 9 PM $0.00047
-0.10%
$-- $12
Aug 18, 8 PM $0.00047
+0.06%
$-- $12
Aug 18, 7 PM $0.00047
-0.02%
$-- $12
Aug 18, 6 PM $0.00047
+0.08%
$-- $12
Aug 18, 5 PM $0.00047
-0.15%
$-- $12
Aug 18, 4 PM $0.000471
+0.03%
$-- $12
Aug 18, 3 PM $0.000471
+0.27%
$-- $13
Aug 18, 2 PM $0.00047
+0.70%
$-- $13
Aug 18, 1 PM $0.000466
-0.07%
$-- $12
Aug 18, 12 PM $0.000467
-0.11%
$-- $13
Aug 18, 11 AM $0.000468
+0.17%
$-- $13
Aug 18, 10 AM $0.000466
+0.11%
$-- $13
Aug 18, 9 AM $0.000466
-0.14%
$-- $13
Aug 18, 8 AM $0.000467
+0.20%
$-- $13
Aug 18, 7 AM $0.000467
-0.20%
$-- $12
Aug 18, 6 AM $0.000467
+0.27%
$-- $12
Aug 18, 5 AM $0.000466
-0.14%
$-- $2
Aug 18, 4 AM $0.000466
+0.26%
$-- $2
Aug 18, 3 AM $0.000466
+0.04%
$-- $2
Aug 18, 2 AM $0.000466
-0.16%
$-- $3
Aug 18, 1 AM $0.000468
-0.35%
$-- $3
Aug 18, 12 AM $0.000469
-0.09%
$-- $4
Aug 17, 11 PM $0.00047
+0.54%
$-- $4
Aug 17, 10 PM $0.000468
-0.12%
$-- $4
Aug 17, 9 PM $0.000468
-0.04%
$-- $4
Aug 17, 8 PM $0.000469
+0.05%
$-- $5
Aug 17, 7 PM $0.000469
+0.00%
$-- $5
Aug 17, 6 PM $0.000469
+0.10%
$-- $5
Aug 17, 5 PM $0.000469
+0.00%
$-- $6
Aug 17, 4 PM $0.000469
-0.26%
$-- $13