SAFEMOON Historical Data

SFM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000134
+0.00%
$-- $14,702
Yesterday, at 11 PM $0.0000141
-6.68%
$-- $16,106
Yesterday, at 10 PM $0.0000152
+17.68%
$-- $16,490
Yesterday, at 9 PM $0.0000128
+13.20%
$-- $14,173
Yesterday, at 8 PM $0.0000116
+3.11%
$-- $13,236
Yesterday, at 7 PM $0.0000112
-2.34%
$-- $13,027
Yesterday, at 6 PM $0.0000114
+0.38%
$-- $13,372
Yesterday, at 5 PM $0.0000114
+4.56%
$-- $13,209
Yesterday, at 4 PM $0.000011
-22.69%
$-- $12,556
Yesterday, at 3 PM $0.0000142
+51.26%
$-- $15,719
Yesterday, at 2 PM $0.0₅927
+0.66%
$-- $10,309
Yesterday, at 1 PM $0.0₅923
-23.62%
$-- $11,034
Yesterday, at 12 PM $0.0000118
-3.01%
$-- $2,193
Yesterday, at 11 AM $0.0000124
-5.00%
$-- $2,347
Yesterday, at 10 AM $0.0000136
+3.83%
$-- $2,431
Yesterday, at 9 AM $0.0000135
-18.24%
$-- $2,679
Yesterday, at 8 AM $0.0000169
+6.81%
$-- $2,898
Yesterday, at 7 AM $0.0000158
-4.49%
$-- $3,081
Yesterday, at 6 AM $0.0000166
-16.40%
$-- $3,414
Yesterday, at 5 AM $0.0000179
-9.15%
$-- $4,018
Yesterday, at 4 AM $0.0000198
+0.14%
$-- $4,395
Yesterday, at 3 AM $0.0000196
-4.48%
$-- $30,661
Yesterday, at 2 AM $0.0000209
+11.97%
$-- $31,983
Yesterday, at 1 AM $0.0000186
-35.11%
$-- $28,600
Yesterday, at 12 AM $0.0000282
-21.02%
$-- $38,062
Sep 1, 11 PM $0.0000367
-11.39%
$-- $46,883
Sep 1, 10 PM $0.0000411
-6.25%
$-- $49,639
Sep 1, 9 PM $0.0000423
-4.75%
$-- $50,745
Sep 1, 8 PM $0.0000444
-15.43%
$-- $54,663
Sep 1, 7 PM $0.0000533
-5.69%
$-- $68,844
Sep 1, 6 PM $0.0000568
+1.16%
$-- $79,484
Sep 1, 5 PM $0.0000561
+10.75%
$-- $85,337
Sep 1, 4 PM $0.00005
+3.46%
$-- $82,936
Sep 1, 3 PM $0.0000492
-16.59%
$-- $94,117
Sep 1, 2 PM $0.0000592
-0.85%
$-- $112,682
Sep 1, 1 PM $0.0000596
-2.99%
$-- $111,762
Sep 1, 12 PM $0.0000616
+2.19%
$-- $116,694
Sep 1, 11 AM $0.0000593
-9.82%
$-- $123,375
Sep 1, 10 AM $0.0000656
+27.54%
$-- $140,463
Sep 1, 9 AM $0.0000515
-1.09%
$-- $119,697
Sep 1, 8 AM $0.000052
-12.59%
$-- $124,177
Sep 1, 7 AM $0.0000603
+0.14%
$-- $148,149
Download