SAFEMOON Historical Data

SFM Page 3
Download
Date Close Price change Market cap Trading volume
7:35 PM $0.0000113
+0.00%
$-- $13,141
7:32 PM $0.0000113
-1.15%
$-- $13,089
7:23 PM $0.0000115
-1.47%
$-- $13,318
7:22 PM $0.0000117
+0.00%
$-- $13,552
7:03 PM $0.0000117
+0.00%
$-- $13,656
7:02 PM $0.0000117
+0.00%
$-- $13,627
7:00 PM $0.0000115
+0.00%
$-- $13,461
6:59 PM $0.0000114
+1.34%
$-- $13,372
6:58 PM $0.0000113
+0.00%
$-- $13,176
6:47 PM $0.0000108
+0.00%
$-- $12,600
6:40 PM $0.0000108
+0.00%
$-- $12,642
6:39 PM $0.0000107
+0.00%
$-- $12,489
6:37 PM $0.0000107
+0.00%
$-- $12,527
6:36 PM $0.0000107
+0.00%
$-- $12,546
6:21 PM $0.0000106
+0.06%
$-- $12,424
6:14 PM $0.0000105
+0.00%
$-- $12,329
6:12 PM $0.0000106
+0.00%
$-- $12,394
6:11 PM $0.0000107
+0.00%
$-- $12,437
6:09 PM $0.0000109
+0.00%
$-- $12,692
6:05 PM $0.0000108
+0.00%
$-- $12,566
6:03 PM $0.0000108
-5.40%
$-- $12,465
6:00 PM $0.0000114
+0.00%
$-- $13,182
5:59 PM $0.0000114
+0.00%
$-- $13,209
5:58 PM $0.0000114
+0.00%
$-- $13,237
5:56 PM $0.0000114
+0.00%
$-- $13,233
5:53 PM $0.0000113
+1.47%
$-- $13,123
5:49 PM $0.0000108
+0.00%
$-- $12,533
5:45 PM $0.0000109
+0.00%
$-- $12,575
5:41 PM $0.0000108
+0.00%
$-- $12,509
5:40 PM $0.0000108
+0.00%
$-- $12,475
5:37 PM $0.000011
-0.19%
$-- $12,759
5:32 PM $0.0000109
+0.00%
$-- $12,524
5:26 PM $0.0000116
+0.00%
$-- $13,305
5:11 PM $0.0000117
+0.00%
$-- $13,386
5:05 PM $0.0000117
+0.00%
$-- $13,342
5:03 PM $0.000011
+0.00%
$-- $12,576
5:02 PM $0.000011
+0.50%
$-- $12,514
4:59 PM $0.000011
+0.00%
$-- $12,556
4:58 PM $0.0000115
-1.50%
$-- $13,001
4:57 PM $0.0000117
-6.36%
$-- $13,065
4:56 PM $0.0000125
+0.00%
$-- $13,953
4:48 PM $0.0000126
+0.00%
$-- $14,094
4:46 PM $0.0000124
-17.16%
$-- $13,632
4:44 PM $0.0000152
+0.00%
$-- $17,567
4:40 PM $0.0000155
+2.10%
$-- $17,947
4:33 PM $0.000015
+0.00%
$-- $16,496
4:32 PM $0.0000152
+1.18%
$-- $16,748
4:31 PM $0.0000151
+0.00%
$-- $16,559
4:28 PM $0.0000151
+0.00%
$-- $16,542
4:27 PM $0.0000149
+0.00%
$-- $16,328