SAFEMOON Historical Data

SFM Page 4
Download
Date Close Price change Market cap Trading volume
4:33 PM $0.000015
+0.00%
$-- $16,496
4:32 PM $0.0000152
+1.18%
$-- $16,748
4:31 PM $0.0000151
+0.00%
$-- $16,559
4:28 PM $0.0000151
+0.00%
$-- $16,542
4:27 PM $0.0000149
+0.00%
$-- $16,328
4:26 PM $0.0000144
+0.00%
$-- $15,806
4:24 PM $0.0000145
+0.00%
$-- $15,891
4:22 PM $0.0000144
+0.00%
$-- $15,881
4:21 PM $0.0000144
+0.00%
$-- $15,868
4:20 PM $0.0000145
+0.00%
$-- $15,918
4:17 PM $0.0000144
+0.43%
$-- $15,898
4:15 PM $0.0000144
+0.00%
$-- $15,845
4:13 PM $0.0000144
+0.00%
$-- $15,847
4:02 PM $0.0000142
+0.00%
$-- $15,692
4:01 PM $0.0000142
+0.00%
$-- $15,709
3:59 PM $0.0000142
+0.00%
$-- $15,719
3:55 PM $0.0000142
+0.00%
$-- $15,744
3:51 PM $0.0000144
+0.00%
$-- $15,941
3:50 PM $0.0000145
+0.00%
$-- $15,998
3:48 PM $0.0000145
+0.00%
$-- $16,038
3:44 PM $0.0000146
+0.00%
$-- $16,079
3:43 PM $0.0000147
+0.00%
$-- $16,162
3:42 PM $0.0000147
+0.00%
$-- $16,206
3:41 PM $0.0000147
+0.00%
$-- $16,224
3:40 PM $0.0000148
+1.88%
$-- $16,248
3:38 PM $0.0000144
+0.00%
$-- $16,001
3:32 PM $0.0000144
+0.00%
$-- $15,998
3:30 PM $0.0000139
+0.00%
$-- $15,379
3:28 PM $0.000014
+0.00%
$-- $15,411
3:24 PM $0.0000141
+0.00%
$-- $15,521
3:23 PM $0.0000141
+0.00%
$-- $15,570
3:22 PM $0.0000141
+0.00%
$-- $15,568
3:21 PM $0.0000141
+0.00%
$-- $15,531
3:18 PM $0.0000138
+0.01%
$-- $15,292
3:17 PM $0.0000138
+1.29%
$-- $15,297
3:16 PM $0.0000138
+0.00%
$-- $16,551
3:12 PM $0.0000129
+0.00%
$-- $15,329
3:09 PM $0.0000157
+0.00%
$-- $1,385
3:02 PM $0.0₅942
+0.00%
$-- $10,449
2:57 PM $0.0₅927
+0.00%
$-- $10,309
2:46 PM $0.0₅938
+0.00%
$-- $10,442
2:44 PM $0.0₅939
+0.00%
$-- $10,488
2:43 PM $0.0₅943
+0.00%
$-- $10,539
2:41 PM $0.0₅942
+0.00%
$-- $10,579
2:40 PM $0.0₅964
+0.00%
$-- $10,793
2:38 PM $0.0₅943
+0.31%
$-- $10,588
2:37 PM $0.0₅935
-0.01%
$-- $10,503
2:35 PM $0.0₅929
+0.00%
$-- $10,442
2:24 PM $0.0₅91
+0.00%
$-- $10,516
2:20 PM $0.0₅909
-0.04%
$-- $10,649