SAFEMOON Historical Data

SFM Page 5
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.0₅91
+0.00%
$-- $10,516
2:20 PM $0.0₅909
-0.04%
$-- $10,649
2:19 PM $0.0₅911
-1.02%
$-- $10,670
2:16 PM $0.0₅921
-0.06%
$-- $11,041
2:15 PM $0.0₅93
-0.94%
$-- $11,130
2:07 PM $0.0₅931
+0.00%
$-- $11,143
2:04 PM $0.0₅944
+0.00%
$-- $11,277
2:01 PM $0.0₅92
+0.00%
$-- $11,004
2:00 PM $0.0₅921
+0.00%
$-- $11,014
1:56 PM $0.0₅923
+0.00%
$-- $11,034
1:45 PM $0.0₅909
+0.00%
$-- $10,811
1:44 PM $0.0000104
+0.07%
$-- $12,381
1:42 PM $0.0000102
+0.00%
$-- $12,093
1:38 PM $0.0000107
+0.00%
$-- $14,333
1:24 PM $0.0000131
+0.00%
$-- $2,035
1:23 PM $0.0000127
+0.00%
$-- $2,033
1:20 PM $0.0000124
+0.00%
$-- $2,071
1:04 PM $0.0000121
+0.00%
$-- $2,153
12:54 PM $0.0000118
+0.00%
$-- $2,193
12:49 PM $0.0000115
+0.00%
$-- $2,194
12:47 PM $0.0000118
+0.00%
$-- $2,195
12:46 PM $0.0000119
+0.00%
$-- $2,195
12:18 PM $0.0000121
+0.00%
$-- $2,234
11:47 AM $0.0000124
+0.00%
$-- $2,347
11:44 AM $0.0000121
+0.00%
$-- $2,360
11:40 AM $0.0000124
+0.00%
$-- $2,367
11:33 AM $0.0000127
+0.00%
$-- $2,382
11:29 AM $0.0000127
-0.16%
$-- $2,378
11:06 AM $0.0000127
+0.00%
$-- $2,426
11:04 AM $0.000013
+0.00%
$-- $2,425
10:51 AM $0.0000136
+0.00%
$-- $2,431
10:47 AM $0.0000135
+0.00%
$-- $2,511
10:37 AM $0.0000131
-4.51%
$-- $2,532
10:17 AM $0.0000134
+0.00%
$-- $2,612
10:14 AM $0.0000136
+0.00%
$-- $2,621
10:08 AM $0.0000131
+0.00%
$-- $2,668
10:04 AM $0.0000128
+0.00%
$-- $2,669
10:01 AM $0.0000131
+0.00%
$-- $2,672
9:58 AM $0.0000135
+0.00%
$-- $2,679
9:56 AM $0.0000135
+0.00%
$-- $2,737
9:33 AM $0.0000138
+0.00%
$-- $2,796
9:30 AM $0.0000142
+0.00%
$-- $2,813
9:12 AM $0.0000145
+0.00%
$-- $2,862
9:10 AM $0.0000145
+0.00%
$-- $2,862
9:04 AM $0.0000148
-6.67%
$-- $2,899
9:00 AM $0.0000165
+0.00%
$-- $2,897
8:58 AM $0.0000169
+0.00%
$-- $2,898
8:49 AM $0.0000169
+0.00%
$-- $2,923
8:28 AM $0.0000174
+0.00%
$-- $2,995
8:25 AM $0.0000169
+0.00%
$-- $2,994