SAFEMOON Historical Data

SFM Page 6
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.0000142
+0.00%
$-- $2,813
9:12 AM $0.0000145
+0.00%
$-- $2,862
9:10 AM $0.0000145
+0.00%
$-- $2,862
9:04 AM $0.0000148
-6.67%
$-- $2,899
9:00 AM $0.0000165
+0.00%
$-- $2,897
8:58 AM $0.0000169
+0.00%
$-- $2,898
8:49 AM $0.0000169
+0.00%
$-- $2,923
8:28 AM $0.0000174
+0.00%
$-- $2,995
8:25 AM $0.0000169
+0.00%
$-- $2,994
8:08 AM $0.0000167
+3.54%
$-- $3,048
8:04 AM $0.0000158
+0.00%
$-- $3,067
7:58 AM $0.0000158
+0.00%
$-- $3,081
7:43 AM $0.0000166
+0.00%
$-- $3,175
6:53 AM $0.0000166
+0.00%
$-- $3,414
6:32 AM $0.0000162
+0.00%
$-- $3,802
6:31 AM $0.0000166
+0.00%
$-- $3,811
6:23 AM $0.0000166
+0.00%
$-- $3,807
6:03 AM $0.000017
+0.00%
$-- $4,016
6:01 AM $0.0000198
+0.00%
$-- $4,019
5:59 AM $0.0000179
+0.00%
$-- $4,018
5:42 AM $0.0000183
+0.00%
$-- $4,188
5:39 AM $0.0000148
-20.14%
$-- $23,822
5:33 AM $0.0000193
+0.00%
$-- $4,204
5:23 AM $0.0000198
+0.00%
$-- $4,233
5:22 AM $0.0000203
+0.00%
$-- $4,238
5:13 AM $0.0000205
+0.00%
$-- $4,334
5:10 AM $0.0000202
+0.00%
$-- $4,329
5:02 AM $0.0000197
+0.00%
$-- $4,363
Download