SAFEMOON Historical Data

SFM
Download
Date Close Price change Market cap Trading volume
2:15 AM $0.0000166
+0.00%
$-- $284
1:47 AM $0.0000163
+2.14%
$-- $287
1:45 AM $0.0000128
+0.00%
$-- $12,067
1:35 AM $0.0000127
-0.15%
$-- $11,785
1:14 AM $0.0000127
+0.00%
$-- $12,407
12:54 AM $0.0000126
+0.00%
$-- $13,746
12:52 AM $0.0000131
+0.00%
$-- $14,256
12:41 AM $0.0000134
+0.00%
$-- $14,702
12:29 AM $0.0000131
-0.36%
$-- $14,811
12:27 AM $0.0000131
+0.00%
$-- $14,889
12:25 AM $0.0000131
+0.00%
$-- $14,865
12:20 AM $0.0000134
+0.00%
$-- $15,270
12:19 AM $0.0000135
-0.46%
$-- $15,350
12:10 AM $0.0000136
-1.27%
$-- $15,507
12:06 AM $0.0000138
+7.78%
$-- $15,663
12:02 AM $0.0000137
+0.00%
$-- $15,393
12:01 AM $0.000014
+0.00%
$-- $16,027
12:00 AM $0.000014
-1.01%
$-- $15,971
11:59 PM $0.0000141
+0.00%
$-- $16,106
11:58 PM $0.0000145
+0.00%
$-- $16,490
11:57 PM $0.0000149
+0.00%
$-- $16,873
11:56 PM $0.0000149
+0.00%
$-- $16,937
11:55 PM $0.0000206
-0.17%
$-- $21,604
11:54 PM $0.0000205
-0.03%
$-- $21,022
11:52 PM $0.0000201
+0.00%
$-- $20,757
11:51 PM $0.0000188
+0.02%
$-- $19,692
11:50 PM $0.0000188
+1.34%
$-- $19,652
11:49 PM $0.0000179
+0.60%
$-- $18,756
11:48 PM $0.0000178
-3.42%
$-- $18,468
11:45 PM $0.0000185
+0.00%
$-- $19,229
11:44 PM $0.0000185
+0.59%
$-- $19,212
11:43 PM $0.0000182
+0.00%
$-- $18,611
11:42 PM $0.0000177
+0.00%
$-- $18,309
11:39 PM $0.0000177
+1.06%
$-- $18,327
11:38 PM $0.0000174
+2.33%
$-- $17,708
11:37 PM $0.000017
+0.00%
$-- $17,283
11:36 PM $0.0000169
+0.11%
$-- $17,254
11:33 PM $0.0000169
+0.00%
$-- $17,188
11:30 PM $0.0000168
+0.00%
$-- $17,187
11:29 PM $0.0000166
+0.00%
$-- $16,939
11:28 PM $0.000016
+0.00%
$-- $16,346
11:27 PM $0.000016
+0.00%
$-- $16,309
11:25 PM $0.0000162
+0.00%
$-- $16,594
11:24 PM $0.0000162
+3.89%
$-- $16,652
11:23 PM $0.0000154
+0.00%
$-- $16,486
11:20 PM $0.0000153
+0.00%
$-- $16,544
11:18 PM $0.000015
+0.00%
$-- $16,315
11:11 PM $0.0000151
+0.00%
$-- $16,391
11:07 PM $0.000015
-1.11%
$-- $16,330
11:03 PM $0.0000152
+0.54%
$-- $16,555
Download