300M+ Historical Data

300M+ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₅712
+1.02%
$ -- $ 133,822
Dec 11, 4 PM $ 0.0₅701
-1.34%
$ -- $ 132,745
Dec 11, 3 PM $ 0.0₅718
+0.00%
$ -- $ 141,961
Dec 11, 2 PM $ 0.0₅744
-1.11%
$ -- $ 143,452
Dec 11, 1 PM $ 0.0₅895
+10.54%
$ -- $ 135,612
Dec 11, 12 PM $ 0.0₅851
-10.35%
$ -- $ 175,190
Dec 11, 11 AM $ 0.0₅966
+6.44%
$ -- $ 183,367
Dec 11, 10 AM $ 0.0₅864
-0.19%
$ -- $ 162,096
Dec 11, 9 AM $ 0.0₅867
+9.47%
$ -- $ 158,679
Dec 11, 8 AM $ 0.0₅926
+21.98%
$ -- $ 140,583
Dec 11, 5 AM $ 0.0₅796
-1.21%
$ -- $ 155,204
Dec 11, 4 AM $ 0.0₅839
-5.41%
$ -- $ 149,255
Dec 11, 2 AM $ 0.0₅755
-4.26%
$ -- $ 138,743
Dec 11, 1 AM $ 0.0₅788
+2.26%
$ -- $ 171,201
Dec 11, 12 AM $ 0.0₅771
+0.00%
$ -- $ 1.04 million
Download