CHUD Historical Data

CHUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000292
-0.05%
$ 29,186 $ 1,174
Apr 11, 1 PM $ 0.0000284
-2.26%
$ 28,444 $ 1,162
Apr 11, 12 PM $ 0.0000284
+0.13%
$ 28,428 $ 1,138
Apr 11, 11 AM $ 0.0000284
-2.66%
$ 28,397 $ 1,170
Apr 11, 10 AM $ 0.0000291
+2.67%
$ 29,127 $ 1,133
Apr 11, 9 AM $ 0.0000284
-2.69%
$ 28,432 $ 1,170
Apr 11, 8 AM $ 0.0000285
+0.07%
$ 28,465 $ 1,141
Apr 11, 7 AM $ 0.0000284
-2.47%
$ 28,435 $ 1,169
Apr 11, 6 AM $ 0.0000292
+0.03%
$ 29,160 $ 1,176
Apr 11, 5 AM $ 0.0000291
+0.00%
$ 29,148 $ 1,208
Apr 10, 10 PM $ 0.0000308
+2.50%
$ 30,802 $ 989
Apr 10, 9 PM $ 0.0000301
-0.13%
$ 30,053 $ 985
Apr 10, 8 PM $ 0.0000301
+0.06%
$ 30,058 $ 993
Apr 10, 7 PM $ 0.0000301
+0.04%
$ 30,051 $ 1,003
Apr 10, 6 PM $ 0.00003
-0.03%
$ 30,026 $ 988
Apr 10, 5 PM $ 0.0000308
-0.10%
$ 30,762 $ 1,012
Apr 10, 4 PM $ 0.0000308
+0.09%
$ 30,794 $ 1,041
Apr 10, 3 PM $ 0.0000301
+0.18%
$ 30,068 $ 1,034
Apr 10, 2 PM $ 0.00003
-0.02%
$ 30,000 $ 1,033
Apr 10, 1 PM $ 0.00003
-2.40%
$ 30,024 $ 1,055
Apr 10, 12 PM $ 0.0000308
-0.13%
$ 30,776 $ 1,064
Apr 10, 11 AM $ 0.0000308
+2.62%
$ 30,802 $ 1,040
Apr 10, 10 AM $ 0.0000308
+0.07%
$ 30,808 $ 1,081
Apr 10, 9 AM $ 0.00003
-0.12%
$ 30,003 $ 1,059
Apr 10, 8 AM $ 0.00003
-2.50%
$ 29,997 $ 1,103
Apr 10, 7 AM $ 0.0000308
+0.03%
$ 30,787 $ 1,114
Apr 10, 6 AM $ 0.0000308
-0.02%
$ 30,829 $ 1,122
Apr 10, 5 AM $ 0.00003
+0.07%
$ 30,048 $ 1,119
Apr 10, 4 AM $ 0.0000308
-0.01%
$ 30,755 $ 1,193
Apr 10, 3 AM $ 0.0000308
+2.44%
$ 30,757 $ 1,211
Apr 10, 2 AM $ 0.00003
+0.12%
$ 30,038 $ 1,250
Apr 10, 1 AM $ 0.0000308
+0.01%
$ 30,770 $ 1,320
Apr 10, 12 AM $ 0.0000308
+0.06%
$ 30,831 $ 1,372
Apr 9, 11 PM $ 0.0000308
+0.02%
$ 30,836 $ 1,427
Apr 9, 10 PM $ 0.0000307
-0.14%
$ 30,730 $ 1,485
Apr 9, 9 PM $ 0.0000308
-0.05%
$ 30,774 $ 1,524
Apr 9, 8 PM $ 0.00003
-2.50%
$ 30,024 $ 1,586
Apr 9, 7 PM $ 0.0000301
-2.41%
$ 30,058 $ 1,644
Apr 9, 6 PM $ 0.00003
-2.45%
$ 29,994 $ 1,698
Apr 9, 5 PM $ 0.0000307
+2.33%
$ 30,746 $ 1,717
Apr 9, 4 PM $ 0.0000306
-0.01%
$ 30,601 $ 1,828
Apr 9, 3 PM $ 0.0000306
-0.05%
$ 30,625 $ 1,814
Apr 9, 2 PM $ 0.0000299
+0.10%
$ 29,904 $ 1,728
Apr 9, 1 PM $ 0.0000306
+2.50%
$ 30,630 $ 1,688
Apr 9, 12 PM $ 0.0000306
+2.59%
$ 30,635 $ 1,649
Apr 9, 11 AM $ 0.0000307
+2.55%
$ 30,683 $ 1,603
Apr 9, 10 AM $ 0.0000306
+0.01%
$ 30,626 $ 1,591
Apr 9, 9 AM $ 0.0000299
-2.47%
$ 29,856 $ 1,542
Apr 9, 8 AM $ 0.0000306
-0.06%
$ 30,643 $ 1,493
Apr 9, 7 AM $ 0.0000307
+2.63%
$ 30,654 $ 1,494