CHUD Historical Data

CHUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000292
+2.69%
$ 29,193 $ 1,428
Apr 12, 10 AM $ 0.0000291
+0.01%
$ 29,148 $ 1,470
Apr 12, 9 AM $ 0.0000284
-2.60%
$ 28,403 $ 1,478
Apr 12, 8 AM $ 0.0000284
-0.04%
$ 28,398 $ 1,447
Apr 12, 7 AM $ 0.0000284
-0.17%
$ 28,411 $ 1,461
Apr 12, 6 AM $ 0.0000284
-2.53%
$ 28,427 $ 1,488
Apr 12, 5 AM $ 0.0000292
-0.19%
$ 29,172 $ 1,498
Apr 12, 4 AM $ 0.0000285
+0.07%
$ 28,538 $ 1,452
Apr 12, 3 AM $ 0.0000292
+2.64%
$ 29,238 $ 1,453
Apr 12, 2 AM $ 0.0000285
+0.00%
$ 28,458 $ 1,450
Apr 11, 11 PM $ 0.0000284
+0.00%
$ 28,442 $ 908
Apr 11, 10 PM $ 0.0000292
+2.41%
$ 29,177 $ 1,148
Apr 11, 9 PM $ 0.0000292
+2.37%
$ 29,166 $ 1,147
Apr 11, 8 PM $ 0.0000284
-2.43%
$ 28,417 $ 1,166
Apr 11, 7 PM $ 0.0000284
-0.26%
$ 28,411 $ 1,143
Apr 11, 6 PM $ 0.0000284
-2.51%
$ 28,401 $ 1,173
Apr 11, 5 PM $ 0.0000292
+0.01%
$ 29,164 $ 1,179
Apr 11, 4 PM $ 0.0000291
+2.52%
$ 29,097 $ 1,144
Apr 11, 3 PM $ 0.0000291
+0.07%
$ 29,142 $ 1,173
Apr 11, 2 PM $ 0.0000292
-0.05%
$ 29,186 $ 1,174
Apr 11, 1 PM $ 0.0000284
-2.26%
$ 28,444 $ 1,162
Apr 11, 12 PM $ 0.0000284
+0.13%
$ 28,428 $ 1,138
Apr 11, 11 AM $ 0.0000284
-2.66%
$ 28,397 $ 1,170
Apr 11, 10 AM $ 0.0000291
+2.67%
$ 29,127 $ 1,133
Apr 11, 9 AM $ 0.0000284
-2.69%
$ 28,432 $ 1,170
Apr 11, 8 AM $ 0.0000285
+0.07%
$ 28,465 $ 1,141
Apr 11, 7 AM $ 0.0000284
-2.47%
$ 28,435 $ 1,169
Apr 11, 6 AM $ 0.0000292
+0.03%
$ 29,160 $ 1,176
Apr 11, 5 AM $ 0.0000291
+0.00%
$ 29,148 $ 1,208
Apr 10, 10 PM $ 0.0000308
+2.50%
$ 30,802 $ 989
Apr 10, 9 PM $ 0.0000301
-0.13%
$ 30,053 $ 985
Apr 10, 8 PM $ 0.0000301
+0.06%
$ 30,058 $ 993
Apr 10, 7 PM $ 0.0000301
+0.04%
$ 30,051 $ 1,003
Apr 10, 6 PM $ 0.00003
-0.03%
$ 30,026 $ 988
Apr 10, 5 PM $ 0.0000308
-0.10%
$ 30,762 $ 1,012
Apr 10, 4 PM $ 0.0000308
+0.09%
$ 30,794 $ 1,041
Apr 10, 3 PM $ 0.0000301
+0.18%
$ 30,068 $ 1,034
Apr 10, 2 PM $ 0.00003
-0.02%
$ 30,000 $ 1,033
Apr 10, 1 PM $ 0.00003
-2.40%
$ 30,024 $ 1,055
Apr 10, 12 PM $ 0.0000308
-0.13%
$ 30,776 $ 1,064
Apr 10, 11 AM $ 0.0000308
+2.62%
$ 30,802 $ 1,040
Apr 10, 10 AM $ 0.0000308
+0.07%
$ 30,808 $ 1,081
Apr 10, 9 AM $ 0.00003
-0.12%
$ 30,003 $ 1,059
Apr 10, 8 AM $ 0.00003
-2.50%
$ 29,997 $ 1,103
Apr 10, 7 AM $ 0.0000308
+0.03%
$ 30,787 $ 1,114
Apr 10, 6 AM $ 0.0000308
-0.02%
$ 30,829 $ 1,122
Apr 10, 5 AM $ 0.00003
+0.07%
$ 30,048 $ 1,119
Apr 10, 4 AM $ 0.0000308
-0.01%
$ 30,755 $ 1,193
Apr 10, 3 AM $ 0.0000308
+2.44%
$ 30,757 $ 1,211
Apr 10, 2 AM $ 0.00003
+0.12%
$ 30,038 $ 1,250