b Historical Data

B
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000694
+0.00%
$ -- $ 1,065
Jul 28, 2025 $ 0.000694
+1.93%
$ 694,288 $ 2,767
Jul 1, 2025 $ 0.000483
-1.02%
$ -- $ 378
Jun 24, 2025 $ 0.000438
-1.10%
$ -- $ 57
Jun 23, 2025 $ 0.000442
+9.13%
$ 442,312 $ 58
Jun 22, 2025 $ 0.000406
-8.46%
$ 406,375 $ 1,144
Jun 21, 2025 $ 0.000438
-6.96%
$ 437,788 $ 33
Jun 20, 2025 $ 0.00047
+1.13%
$ 469,615 $ 1,313
Jun 19, 2025 $ 0.000464
+10.45%
$ 464,414 $ 2,337
Jun 18, 2025 $ 0.00042
-0.29%
$ 419,761 $ 1,066
Jun 17, 2025 $ 0.000421
-6.40%
$ 420,890 $ 1,195
Jun 16, 2025 $ 0.000454
+0.61%
$ 454,073 $ 1,021
Jun 15, 2025 $ 0.000452
-1.90%
$ 451,640 $ 477
Jun 14, 2025 $ 0.00046
-3.49%
$ 460,001 $ 388
Jun 13, 2025 $ 0.000477
-4.76%
$ 476,737 $ 395
Jun 12, 2025 $ 0.000501
-3.12%
$ 500,505 $ 0
Jun 11, 2025 $ 0.000531
+1.83%
$ -- $ 1,987
Jun 10, 2025 $ 0.000519
+7.19%
$ 519,105 $ 656
Jun 9, 2025 $ 0.000481
+10.98%
$ 480,680 $ 2,463
Jun 8, 2025 $ 0.000434
-1.17%
$ 433,742 $ 984
Jun 7, 2025 $ 0.00044
+1.96%
$ 439,536 $ 275
Jun 6, 2025 $ 0.00043
+21.11%
$ 430,118 $ 3,748
Jun 5, 2025 $ 0.000358
-17.59%
$ 358,386 $ 2,216
Jun 4, 2025 $ 0.000434
-2.41%
$ -- $ 4,426
Download