DragonSlayer Historical Data

SLAYER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₅868
+0.00%
$ -- $ 8,589
Apr 5, 4 PM $ 0.0000106
+7.29%
$ -- $ 14,400
Apr 5, 11 AM $ 0.0000104
+2.34%
$ -- $ 14,194
Apr 5, 10 AM $ 0.0₅998
+8.52%
$ -- $ 12,064
Apr 5, 9 AM $ 0.0₅827
-12.53%
$ -- $ 14,097
Apr 5, 1 AM $ 0.0000119
-1.22%
$ -- $ 20,302
Apr 4, 6 PM $ 0.0₅588
-0.67%
$ -- $ 6,630
Apr 4, 5 PM $ 0.0₅606
+0.00%
$ -- $ 7,098
Apr 4, 3 PM $ 0.0₅603
+0.00%
$ -- $ 7,395
Apr 4, 2 PM $ 0.0₅594
-5.62%
$ -- $ 7,608
Apr 4, 1 PM $ 0.0₅606
-6.74%
$ -- $ 9,571
Apr 4, 11 AM $ 0.0₅645
-6.52%
$ -- $ 11,659
Apr 4, 8 AM $ 0.0₅662
+11.97%
$ -- $ 8,805
Apr 4, 7 AM $ 0.0₅578
-0.97%
$ -- $ 6,458
Apr 4, 5 AM $ 0.0₅551
+0.00%
$ -- $ 6,936
Apr 3, 5 PM $ 0.0₅664
-4.29%
$ -- $ 20,083
Apr 3, 11 AM $ 0.0₅724
+11.43%
$ -- $ 22,109
Apr 3, 10 AM $ 0.0₅675
+4.77%
$ -- $ 19,946
Apr 3, 9 AM $ 0.0₅673
+0.00%
$ -- $ 20,039
Apr 3, 6 AM $ 0.0₅647
+0.00%
$ -- $ 20,446
Apr 3, 3 AM $ 0.0₅67
+8.85%
$ -- $ 19,929
Apr 3, 2 AM $ 0.0₅606
-14.16%
$ -- $ 17,825
Apr 3, 1 AM $ 0.0₅698
-0.25%
$ -- $ 19,848
Apr 3, 12 AM $ 0.0₅653
+19.96%
$ -- $ 19,895
Apr 2, 11 PM $ 0.0₅516
+0.00%
$ -- $ 14,489
Apr 2, 7 PM $ 0.0₅545
+5.72%
$ -- $ 11,428
Apr 2, 6 PM $ 0.0₅55
-0.71%
$ -- $ 9,364
Apr 2, 5 PM $ 0.0₅515
+4.32%
$ -- $ 6,928
Apr 2, 4 PM $ 0.0₅485
+3.80%
$ -- $ 4,798
Apr 2, 3 PM $ 0.0₅446
+8.12%
$ -- $ 2,251
Apr 2, 10 AM $ 0.0₅399
+0.11%
$ -- $ 920
Apr 2, 1 AM $ 0.0₅359
+2.87%
$ -- $ 698
Apr 1, 11 PM $ 0.0₅379
+5.47%
$ -- $ 540
Apr 1, 9 PM $ 0.0₅378
+0.00%
$ -- $ 706
Apr 1, 8 PM $ 0.0₅377
+6.18%
$ -- $ 937
Apr 1, 10 AM $ 0.0₅388
+0.00%
$ -- $ 2,617
Apr 1, 1 AM $ 0.0₅419
+0.00%
$ -- $ 2,581
Mar 31, 5 PM $ 0.0₅725
+0.00%
$ -- $ 2,452
Mar 31, 10 AM $ 0.0₅578
+0.00%
$ -- $ 2,881
Mar 30, 8 PM $ 0.0₅656
+3.59%
$ -- $ 5,807
Mar 30, 7 PM $ 0.0₅671
+0.09%
$ -- $ 6,917
Mar 30, 2 PM $ 0.0₅73
+3.80%
$ -- $ 9,360
Mar 30, 1 PM $ 0.0₅703
+3.38%
$ -- $ 8,963
Mar 30, 12 PM $ 0.0₅752
-1.99%
$ -- $ 10,323
Mar 30, 11 AM $ 0.0₅68
+2.53%
$ -- $ 9,500
Mar 30, 10 AM $ 0.0₅699
-2.16%
$ -- $ 9,226
Mar 30, 9 AM $ 0.0₅714
+1.45%
$ -- $ 9,099
Mar 30, 8 AM $ 0.0₅696
-1.51%
$ -- $ 8,690
Mar 30, 7 AM $ 0.0₅744
+7.66%
$ -- $ 9,290
Mar 29, 11 PM $ 0.0₅695
+5.45%
$ -- $ 8,307