BTCx10L Historical Data

BTC10L
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 14, 2020 $ 1.4
+1.04%
$ -- $ 139
Feb 13, 2020 $ 1.39
-1.61%
$ -- $ 139
Nov 5, 2019 $ 1.29
-6.85%
$ -- $ 12,367
Nov 1, 2019 $ 1.31
-2.98%
$ -- $ 45,128
Oct 31, 2019 $ 1.35
-14.35%
$ -- $ 42,966
Oct 30, 2019 $ 1.57
-30.81%
$ -- $ 19,031
Oct 29, 2019 $ 2.27
-3.56%
$ -- $ 12,741
Oct 28, 2019 $ 2.31
-15.08%
$ -- $ 499,876
Oct 27, 2019 $ 3.8
+75.88%
$ -- $ 230,482
Oct 26, 2019 $ 2.15
-30.66%
$ -- $ 81,623
Oct 25, 2019 $ 0.845
+2.87%
$ -- $ 1,331
Oct 24, 2019 $ 0.821
-4.26%
$ -- $ 16,960
Oct 23, 2019 $ 0.857
+228.20%
$ -- $ 21,980
Oct 22, 2019 $ 0.261
-90.28%
$ -- $ 2,167
Oct 21, 2019 $ 2.69
+15.57%
$ -- $ 56,235
Oct 20, 2019 $ 2.33
+19.87%
$ -- $ 32,210
Oct 19, 2019 $ 1.94
+0.92%
$ -- $ 14,639
Oct 18, 2019 $ 1.92
-29.88%
$ -- $ 39,248
Oct 17, 2019 $ 2.74
+0.28%
$ -- $ 80,780
Oct 16, 2019 $ 2.73
-21.95%
$ -- $ 28,959
Oct 15, 2019 $ 3.5
-10.94%
$ -- $ 37
Oct 14, 2019 $ 3.93
-10.70%
$ -- $ 33,314
Oct 13, 2019 $ 4.4
-10.88%
$ -- $ 101,130
Oct 12, 2019 $ 4.94
-1.85%
$ -- $ 95,845
Oct 11, 2019 $ 5.04
-30.70%
$ -- $ 96,923
Oct 10, 2019 $ 7.27
-7.86%
$ -- $ 15,140
Oct 9, 2019 $ 7.87
+55.91%
$ -- $ 29,605
Oct 8, 2019 $ 5.04
-8.28%
$ -- $ 86,316
Oct 7, 2019 $ 5.49
+44.20%
$ -- $ 98,972
Oct 6, 2019 $ 3.82
-30.82%
$ -- $ 77,260
Oct 5, 2019 $ 5.52
-7.81%
$ -- $ 100,976
Oct 4, 2019 $ 6.01
-1.88%
$ -- $ 79,331
Download