BitBoss Historical Data

BOSS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.233
-10.33%
$ -- $ 35,660
Oct 30 $ 0.257
+11.15%
$ -- $ 40,364
Oct 23 $ 0.242
+5.48%
$ -- $ 34,751
Oct 16 $ 0.243
+0.00%
$ -- $ 6,086
Sep 25 $ 0.303
+12.01%
$ -- $ 23,817
Sep 18 $ 0.247
+14.58%
$ -- $ 26,578
Sep 11 $ 0.273
+57.02%
$ -- $ 27,287
Sep 4 $ 0.176
+13.84%
$ -- $ 26,514
Aug 28 $ 0.21
+27.85%
$ -- $ 9,229
Aug 21 $ 0.165
+288.77%
$ -- $ 12,381
Aug 14 $ 0.058
-69.50%
$ -- $ 29,839
Aug 7 $ 0.179
+41.75%
$ -- $ 25,194
Jul 31 $ 0.203
+23.36%
$ -- $ 20,534
Jul 24 $ 0.158
-14.59%
$ -- $ 18,904
Jul 17 $ 0.157
+5.15%
$ -- $ 17,970
Jul 10 $ 0.128
-18.45%
$ -- $ 15,557
Jul 3 $ 0.168
+55.21%
$ -- $ 18,022
Jun 26 $ 0.107
-12.37%
$ -- $ 17,608
Jun 19 $ 0.107
-49.38%
$ -- $ 18,614
Jun 12 $ 0.242
+198.50%
$ -- $ 17,983
Jun 5 $ 0.106
+28.97%
$ -- $ 19,751
May 29 $ 0.077
+12.30%
$ -- $ 16,749
May 22 $ 0.102
+36.02%
$ -- $ 6,486
Download