Dog Enforcement Agency Historical Data

DEA
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₆164
-0.01%
$ -- $ 20
May 14, 2025 $ 0.0₆218
+0.00%
$ -- $ 335
May 7, 2025 $ 0.0₆173
+0.00%
$ -- $ 272
Apr 30, 2025 $ 0.0₆198
+0.00%
$ -- $ 273
Apr 29, 2025 $ 0.0₆201
+1.27%
$ 13,867 $ 277
Apr 28, 2025 $ 0.0₆198
-0.18%
$ 13,682 $ 273
Apr 27, 2025 $ 0.0₆199
-0.65%
$ 13,747 $ 274
Apr 26, 2025 $ 0.0₆2
-1.55%
$ 13,791 $ 275
Apr 25, 2025 $ 0.0₆203
-11.30%
$ 13,978 $ 279
Apr 24, 2025 $ 0.0₆227
+3.15%
$ 15,674 $ 281
Apr 23, 2025 $ 0.0₆228
+0.00%
$ -- $ 274
Apr 16, 2025 $ 0.0₆173
+0.00%
$ -- $ 24
Mar 12, 2025 $ 0.0₆171
+0.00%
$ -- $ 31
Mar 5, 2025 $ 0.0₆202
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₆203
+0.00%
$ -- $ 15
Feb 19, 2025 $ 0.0₆331
+0.00%
$ -- $ 687
Feb 12, 2025 $ 0.0₆353
+0.00%
$ -- $ 35
Feb 5, 2025 $ 0.0₆408
+0.00%
$ -- $ 161
Jan 28, 2025 $ 0.0₆366
+0.94%
$ 25,223 $ 83
Jan 27, 2025 $ 0.0₆359
-2.22%
$ 24,769 $ 82
Jan 26, 2025 $ 0.0₆371
-3.45%
$ 25,559 $ 34
Jan 25, 2025 $ 0.0₆384
-17.52%
$ 26,520 $ 447
Jan 24, 2025 $ 0.0₆472
+1.81%
$ 32,592 $ 839
Jan 11, 2025 $ 0.0₆4
+11.09%
$ -- $ 56
Jan 10, 2025 $ 0.0₆38
-0.69%
$ 26,203 $ 54
Jan 8, 2025 $ 0.0₆421
+9.79%
$ 29,035 $ 47
Jan 7, 2025 $ 0.0₆392
+0.00%
$ 27,024 $ 149
Oct 9, 2024 $ 0.0₆321
-61.63%
$ -- $ 7
Oct 8, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 1,223
Oct 7, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 5,461
Oct 6, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,358
Oct 5, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,684
Oct 4, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,032
Oct 3, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,602
Oct 2, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,195
Oct 1, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,195
Sep 30, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,602
Sep 29, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,113
Sep 28, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,195
Sep 27, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,521
Sep 26, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 5,950
Sep 25, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,439
Sep 24, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,521
Sep 23, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,602
Sep 22, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,765
Sep 21, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 5,461
Sep 20, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 5,950
Sep 19, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 4,564
Sep 18, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,113
Sep 17, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,602
Download