Dog Enforcement Agency Historical Data

DEA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 5,542
Sep 15, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,195
Sep 14, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,765
Sep 13, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,276
Sep 12, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,439
Sep 11, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,358
Sep 10, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,847
Sep 9, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,276
Sep 8, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,765
Sep 7, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,928
Sep 6, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,765
Sep 5, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,521
Sep 4, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,521
Sep 3, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,602
Sep 2, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 5,869
Sep 1, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,765
Aug 31, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,847
Aug 30, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,684
Aug 29, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,439
Aug 28, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,358
Aug 27, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 4,727
Aug 26, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 3,179
Aug 25, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 5,216
Aug 24, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,684
Aug 23, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,684
Aug 22, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 7,010
Aug 21, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 5,869
Aug 20, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 5,787
Aug 19, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,032
Aug 18, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,521
Aug 17, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,521
Aug 16, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,276
Aug 15, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,521
Aug 14, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 6,195
Aug 13, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,684
Aug 12, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,684
Aug 11, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,113
Aug 10, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 7,336
Aug 9, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,602
Aug 8, 2024 $ 0.0₆837
+0.00%
$ 57,740 $ 5,787
Aug 7, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,521
Aug 6, 2024 $ 0.0₆837
+0.00%
$ 57,739 $ 6,521
Aug 5, 2024 $ 0.0₆837
-65.77%
$ 57,739 $ 5,624
Aug 4, 2024 $ 0.0₅245
-1.46%
$ 168,881 $ 19,310
Aug 3, 2024 $ 0.0₅248
-1.25%
$ 171,384 $ 18,992
Aug 2, 2024 $ 0.0₅249
+0.52%
$ 171,763 $ 17,943
Aug 1, 2024 $ 0.0₅248
-0.44%
$ 170,877 $ 18,815
Jul 31, 2024 $ 0.0₅249
-1.17%
$ 171,630 $ 13,810
Jul 30, 2024 $ 0.0₅252
-0.26%
$ 173,693 $ 12,750
Jul 29, 2024 $ 0.0₅253
-0.54%
$ 174,209 $ 19,427