Dog Enforcement Agency Historical Data

DEA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₅254
-0.69%
$ 175,163 $ 21,512
Jul 27, 2024 $ 0.0₅256
-0.20%
$ 176,484 $ 19,432
Jul 26, 2024 $ 0.0₅256
-0.08%
$ 176,847 $ 20,970
Jul 25, 2024 $ 0.0₅257
-0.58%
$ 176,982 $ 19,737
Jul 24, 2024 $ 0.0₅258
-0.56%
$ 177,966 $ 16,832
Jul 23, 2024 $ 0.0₅26
-0.88%
$ 179,271 $ 19,486
Jul 22, 2024 $ 0.0₅262
-0.41%
$ 180,881 $ 20,427
Jul 21, 2024 $ 0.0₅263
-0.45%
$ 181,631 $ 19,486
Jul 20, 2024 $ 0.0₅264
-0.55%
$ 182,448 $ 20,862
Jul 19, 2024 $ 0.0₅266
-0.69%
$ 183,454 $ 17,481
Jul 18, 2024 $ 0.0₅268
+1.59%
$ 184,721 $ 20,078
Jul 17, 2024 $ 0.0₅264
-0.68%
$ 181,841 $ 19,509
Jul 16, 2024 $ 0.0₅265
-0.23%
$ 183,093 $ 19,384
Jul 15, 2024 $ 0.0₅266
+1.06%
$ 183,639 $ 19,701
Jul 14, 2024 $ 0.0₅259
+0.67%
$ 178,711 $ 20,434
Jul 13, 2024 $ 0.0₅257
+0.17%
$ 177,553 $ 19,299
Jul 12, 2024 $ 0.0₅257
+1.40%
$ 177,312 $ 19,523
Jul 11, 2024 $ 0.0₅254
+0.64%
$ 175,087 $ 18,290
Jul 10, 2024 $ 0.0₅252
+0.35%
$ 173,981 $ 19,402
Jul 9, 2024 $ 0.0₅251
+0.85%
$ 173,374 $ 20,069
Jul 8, 2024 $ 0.0₅249
+0.72%
$ 171,904 $ 16,259
Jul 7, 2024 $ 0.0₅248
+0.44%
$ 171,185 $ 17,157
Jul 6, 2024 $ 0.0₅247
+0.90%
$ 170,423 $ 17,563
Jul 5, 2024 $ 0.0₅245
+0.24%
$ 168,907 $ 14,306
Jul 4, 2024 $ 0.0₅244
+0.01%
$ 168,506 $ 16,413
Jul 3, 2024 $ 0.0₅244
-0.01%
$ 168,497 $ 18,077
Jul 2, 2024 $ 0.0₅236
+0.48%
$ 162,985 $ 20,017
Jul 1, 2024 $ 0.0₅235
-0.24%
$ 162,212 $ 20,380
Jun 30, 2024 $ 0.0₅236
-0.48%
$ 162,597 $ 19,593
Jun 29, 2024 $ 0.0₅237
-1.51%
$ 163,382 $ 20,527
Jun 28, 2024 $ 0.0₅24
+0.97%
$ 165,620 $ 20,189
Jun 27, 2024 $ 0.0₅238
-0.25%
$ 164,031 $ 19,682
Jun 26, 2024 $ 0.0₅238
+185.65%
$ 164,452 $ 20,893
Jun 25, 2024 $ 0.0₆835
+9.27%
$ 57,571 $ 149,365
Jun 20, 2024 $ 0.0₆837
-0.09%
$ -- $ 170,058
Jun 19, 2024 $ 0.0₆838
+2.11%
$ 57,797 $ 174,143
Jun 18, 2024 $ 0.0₆818
-2.28%
$ 56,423 $ 173,272
Jun 17, 2024 $ 0.0₆837
+0.22%
$ 57,740 $ 186,348
Jun 16, 2024 $ 0.0₆835
-0.43%
$ 57,609 $ 174,156
Jun 15, 2024 $ 0.0₆839
-0.20%
$ 57,859 $ 171,177
Jun 14, 2024 $ 0.0₆841
-19.85%
$ 57,986 $ 181,011
Jun 13, 2024 $ 0.0₆84
+0.17%
$ 57,974 $ 170,731
Jun 12, 2024 $ 0.0₆839
-0.48%
$ 57,872 $ 174,360
Jun 11, 2024 $ 0.0₆844
+0.33%
$ 58,189 $ 165,411
Jun 10, 2024 $ 0.0₆841
-22.44%
$ 58,033 $ 180,533
Jun 9, 2024 $ 0.0₅109
+29.01%
$ 74,967 $ 3,778
Jun 8, 2024 $ 0.0₆844
+0.03%
$ 58,204 $ 188,016
Jun 7, 2024 $ 0.0₆844
+1.51%
$ 58,195 $ 167,992
Jun 6, 2024 $ 0.0₆831
-0.81%
$ 57,327 $ 172,589
Jun 5, 2024 $ 0.0₆838
+0.22%
$ 57,794 $ 182,512