Dog Enforcement Agency Historical Data

DEA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₆836
+0.38%
$ 57,662 $ 182,843
Jun 3, 2024 $ 0.0₆833
-0.30%
$ 57,445 $ 175,120
Jun 2, 2024 $ 0.0₆835
+0.11%
$ 57,626 $ 182,042
Jun 1, 2024 $ 0.0₆834
+0.03%
$ 57,553 $ 172,241
May 31, 2024 $ 0.0₆834
-0.19%
$ 57,544 $ 177,400
May 30, 2024 $ 0.0₆836
-0.81%
$ 57,657 $ 174,288
May 29, 2024 $ 0.0₆843
+0.45%
$ 58,140 $ 187,269
May 28, 2024 $ 0.0₆839
+0.44%
$ 57,878 $ 178,888
May 27, 2024 $ 0.0₆835
+0.07%
$ 57,628 $ 174,073
May 26, 2024 $ 0.0₆835
-0.15%
$ 57,592 $ 79,188
May 25, 2024 $ 0.0₆836
-1.07%
$ 57,682 $ 7,312
May 24, 2024 $ 0.0₆846
+4.18%
$ 58,347 $ 6,177
May 23, 2024 $ 0.0₆812
-8.03%
$ 55,980 $ 7,634
May 22, 2024 $ 0.0₆882
+17.24%
$ 60,851 $ 9,894
May 21, 2024 $ 0.0₆753
-65.22%
$ 51,966 $ 17,525
May 20, 2024 $ 0.0₅217
-8.92%
$ 149,556 $ 12,874
May 19, 2024 $ 0.0₅239
-2.38%
$ 164,763 $ 12,330
May 18, 2024 $ 0.0₅245
+194.40%
$ 168,718 $ 30,359
May 17, 2024 $ 0.0₆831
+1.21%
$ 57,346 $ 10,157
May 16, 2024 $ 0.0₆821
+0.48%
$ 56,630 $ 7,714
May 15, 2024 $ 0.0₆816
+49.72%
$ 56,314 $ 8,432
May 14, 2024 $ 0.0₆545
-35.05%
$ 37,567 $ 1,560
May 13, 2024 $ 0.0₆838
-0.56%
$ 57,788 $ 7,851
May 12, 2024 $ 0.0₆843
-10.79%
$ 58,118 $ 8,203
May 11, 2024 $ 0.0₆939
+12.14%
$ 64,737 $ 1,364
May 10, 2024 $ 0.0₆837
-1.17%
$ 57,725 $ 8,117
May 9, 2024 $ 0.0₆847
-23.78%
$ 58,400 $ 7,774
May 8, 2024 $ 0.0₅111
+10.26%
$ 76,633 $ 770
May 7, 2024 $ 0.0₅101
-10.87%
$ 69,727 $ 1,289
May 6, 2024 $ 0.0₅114
+20.65%
$ 78,386 $ 1,139
May 5, 2024 $ 0.0₆941
+10.73%
$ 64,926 $ 3,959
May 4, 2024 $ 0.0₆85
+7.24%
$ 58,612 $ 9,553
May 3, 2024 $ 0.0₆793
-4.60%
$ 54,697 $ 1,506
May 2, 2024 $ 0.0₆832
-0.43%
$ 57,397 $ 7,601
May 1, 2024 $ 0.0₆834
+15.81%
$ 57,642 $ 6,928
Apr 30, 2024 $ 0.0₆719
-25.97%
$ 49,563 $ 1,913
Apr 29, 2024 $ 0.0₆972
+6.10%
$ 67,028 $ 415
Apr 28, 2024 $ 0.0₆918
-13.43%
$ 63,347 $ 1,715
Apr 27, 2024 $ 0.0₅106
+31.32%
$ 73,429 $ 2,256
Apr 26, 2024 $ 0.0₆812
-2.39%
$ 56,009 $ 1,614
Download