GAMESTOP PEPE Historical Data

GMEPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₁₂291
-6.08%
$ 12,221 $ 2,200
Aug 27, 2024 $ 0.0₁₂309
+3.49%
$ 13,012 $ 4,053
Aug 26, 2024 $ 0.0₁₂299
+24.56%
$ 12,573 $ 3,212
Aug 25, 2024 $ 0.0₁₂25
-12.26%
$ 10,515 $ 3,453
Aug 24, 2024 $ 0.0₁₂285
-35.76%
$ 11,984 $ 8,846
Aug 23, 2024 $ 0.0₁₂45
+85.67%
$ 18,926 $ 32,298
Aug 22, 2024 $ 0.0₁₂242
+1.97%
$ 10,177 $ 144
Aug 21, 2024 $ 0.0₁₂237
+58.20%
$ 9,981 $ 526
Aug 20, 2024 $ 0.0₁₂15
-40.00%
$ 6,309 $ 5
Aug 19, 2024 $ 0.0₁₂25
+12.80%
$ 10,515 $ 6
Aug 18, 2024 $ 0.0₁₂222
-11.36%
$ 9,320 $ 25
Aug 17, 2024 $ 0.0₁₂25
+11.00%
$ 10,515 $ 115
Aug 16, 2024 $ 0.0₁₂225
+12.62%
$ 9,473 $ 471
Aug 15, 2024 $ 0.0₁₂2
-14.69%
$ 8,412 $ 294
Aug 14, 2024 $ 0.0₁₂235
+17.27%
$ 9,865 $ 349
Aug 13, 2024 $ 0.0₁₂2
+0.54%
$ 8,412 $ 4
Aug 12, 2024 $ 0.0₁₂199
-0.50%
$ 8,370 $ 45
Aug 11, 2024 $ 0.0₁₂2
-9.09%
$ 8,412 $ 9
Aug 10, 2024 $ 0.0₁₂22
+15.79%
$ 9,253 $ 613
Aug 9, 2024 $ 0.0₁₂19
-5.00%
$ 7,991 $ 1,089
Aug 8, 2024 $ 0.0₁₂2
-26.77%
$ 8,412 $ 2
Aug 7, 2024 $ 0.0₁₂274
+6.37%
$ 11,517 $ 74
Aug 6, 2024 $ 0.0₁₂257
+22.16%
$ 10,790 $ 36
Aug 5, 2024 $ 0.0₁₂227
-3.65%
$ -- $ 69
Aug 4, 2024 $ 0.0₁₂235
+3.62%
$ 9,884 $ 93
Aug 3, 2024 $ 0.0₁₂249
-4.72%
$ -- $ 11
Aug 2, 2024 $ 0.0₁₂261
-1.86%
$ 10,966 $ 11
Jul 29, 2024 $ 0.0₁₂32
+0.00%
$ -- $ 246
Jul 28, 2024 $ 0.0₁₂38
+0.00%
$ 15,983 $ 1
Jul 27, 2024 $ 0.0₁₂38
+10.53%
$ 15,983 $ 23
Jul 26, 2024 $ 0.0₁₂344
+1.04%
$ 14,450 $ 428
Jul 25, 2024 $ 0.0₁₂34
-12.82%
$ 14,301 $ 443
Jul 24, 2024 $ 0.0₁₂39
+15.42%
$ 16,404 $ 452
Jul 23, 2024 $ 0.0₁₂338
-16.98%
$ 14,213 $ 456
Jul 22, 2024 $ 0.0₁₂409
-26.56%
$ 17,205 $ 107
Jul 21, 2024 $ 0.0₁₂556
+32.49%
$ 23,406 $ 30
Jul 20, 2024 $ 0.0₁₂42
+2.44%
$ 17,666 $ 15
Jul 19, 2024 $ 0.0₁₂41
+51.85%
$ 17,245 $ 38
Jul 18, 2024 $ 0.0₁₂46
-6.44%
$ 19,348 $ 76
Jul 17, 2024 $ 0.0₁₂49
+29.26%
$ 20,599 $ 1,346
Jul 16, 2024 $ 0.0₁₂38
+40.58%
$ 15,966 $ 1,699
Jul 15, 2024 $ 0.0₁₂27
-3.57%
$ 11,357 $ 238
Jul 14, 2024 $ 0.0₁₂28
+12.00%
$ 11,778 $ 197
Jul 13, 2024 $ 0.0₁₂25
-3.85%
$ 10,516 $ 28
Jul 12, 2024 $ 0.0₁₂26
+0.00%
$ 10,936 $ 35
Jul 11, 2024 $ 0.0₁₂26
-7.14%
$ 10,936 $ 254
Jul 10, 2024 $ 0.0₁₂27
+3.85%
$ 11,357 $ 157
Jul 9, 2024 $ 0.0₁₂26
-4.59%
$ 10,936 $ 16
Jul 8, 2024 $ 0.0₁₂272
+7.90%
$ 11,452 $ 13
Jul 7, 2024 $ 0.0₁₂252
-6.55%
$ 10,613 $ 466