GAMESTOP PEPE Historical Data

GMEPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₁₂293
+5.43%
$ 12,343 $ 356
Jul 5, 2024 $ 0.0₁₂279
-3.63%
$ 11,755 $ 744
Jul 4, 2024 $ 0.0₁₂29
-13.97%
$ 12,198 $ 128
Jul 3, 2024 $ 0.0₁₂338
-19.01%
$ 14,197 $ 623
Jul 2, 2024 $ 0.0₁₂419
+31.72%
$ 17,636 $ 650
Jul 1, 2024 $ 0.0₁₂318
-14.06%
$ 13,392 $ 749
Jun 30, 2024 $ 0.0₁₂37
-5.13%
$ 15,563 $ 543
Jun 29, 2024 $ 0.0₁₂39
+18.18%
$ 16,405 $ 209
Jun 28, 2024 $ 0.0₁₂33
+3.13%
$ 13,881 $ 298
Jun 27, 2024 $ 0.0₁₂32
+6.67%
$ 13,460 $ 357
Jun 26, 2024 $ 0.0₁₂3
-9.09%
$ 12,619 $ 225
Jun 25, 2024 $ 0.0₁₂33
+26.92%
$ 13,881 $ 196
Jun 24, 2024 $ 0.0₁₂22
-26.67%
$ 9,254 $ 50
Jun 23, 2024 $ 0.0₁₂3
-9.09%
$ 12,619 $ 232
Jun 22, 2024 $ 0.0₁₂35
+6.06%
$ 14,723 $ 425
Jun 21, 2024 $ 0.0₁₂33
-29.79%
$ 13,881 $ 259
Jun 20, 2024 $ 0.0₁₂5
-3.39%
$ 21,032 $ 1,119
Jun 19, 2024 $ 0.0₁₂517
-41.90%
$ 21,767 $ 2,630
Jun 18, 2024 $ 0.0₁₂891
+1.12%
$ 37,467 $ 4,188
Jun 17, 2024 $ 0.0₁₂881
-1.32%
$ 37,060 $ 4,143
Jun 16, 2024 $ 0.0₁₂891
-0.16%
$ 37,494 $ 4,191
Jun 15, 2024 $ 0.0₁₂892
+0.88%
$ 37,503 $ 4,192
Jun 14, 2024 $ 0.0₁₂883
-10.41%
$ 37,157 $ 4,154
Jun 13, 2024 $ 0.0₁₂976
-10.78%
$ 41,048 $ 7,627
Jun 12, 2024 $ 0.0₁₁109
-7.54%
$ 45,850 $ 18,486
Jun 11, 2024 $ 0.0₁₁109
-91.92%
$ 45,916 $ 148,966
Jun 10, 2024 $ 0.0₁₀12
-2.52%
$ 504,816 $ 40,549
Download