Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.000598
+1.79%
$-- $34,501
Jun 11, 1 AM $0.000588
-1.84%
$-- $38,238
Jun 11, 12 AM $0.000599
+11.84%
$-- $39,601
Jun 10, 11 PM $0.000535
-4.13%
$-- $37,916
Jun 10, 10 PM $0.000559
-0.65%
$-- $37,842
Jun 10, 9 PM $0.000563
-2.70%
$-- $39,289
Jun 10, 8 PM $0.000581
-0.02%
$-- $41,254
Jun 10, 7 PM $0.000581
-0.09%
$-- $41,560
Jun 10, 6 PM $0.00058
-0.81%
$-- $41,890
Jun 10, 5 PM $0.000586
-0.52%
$-- $44,325
Jun 10, 4 PM $0.000588
+4.33%
$-- $45,638
Jun 10, 3 PM $0.000563
+3.38%
$-- $45,538
Jun 10, 2 PM $0.000545
-0.41%
$-- $44,600
Jun 10, 1 PM $0.000547
-7.74%
$-- $45,572
Jun 10, 12 PM $0.000595
+1.77%
$-- $46,874
Jun 10, 11 AM $0.000588
-1.35%
$-- $45,828
Jun 10, 10 AM $0.000596
+2.90%
$-- $54,099
Jun 10, 9 AM $0.000578
+1.22%
$-- $58,447
Jun 10, 8 AM $0.000572
-10.14%
$-- $57,323
Jun 10, 7 AM $0.000636
+1.33%
$-- $56,029
Jun 10, 6 AM $0.000636
-9.55%
$-- $60,139
Jun 10, 5 AM $0.000703
+4.02%
$-- $61,442
Jun 10, 4 AM $0.000676
-1.78%
$-- $61,347
Jun 10, 3 AM $0.000686
-9.94%
$-- $61,943
Jun 10, 2 AM $0.000761
+5.95%
$-- $59,715
Jun 10, 1 AM $0.000712
+10.10%
$-- $64,670
Jun 10, 12 AM $0.000646
-3.28%
$-- $67,081
Jun 9, 11 PM $0.000666
-3.53%
$-- $66,763
Jun 9, 10 PM $0.00069
-0.28%
$-- $67,172
Jun 9, 9 PM $0.000694
+3.31%
$-- $66,126
Jun 9, 8 PM $0.000675
+0.56%
$-- $64,172
Jun 9, 7 PM $0.000665
+1.45%
$-- $64,032
Jun 9, 6 PM $0.000655
+1.73%
$-- $64,362
Jun 9, 5 PM $0.000644
+13.95%
$-- $64,721
Jun 9, 4 PM $0.000563
+3.05%
$-- $61,489
Jun 9, 3 PM $0.000547
+2.51%
$-- $62,292
Jun 9, 2 PM $0.000533
-11.91%
$-- $66,634
Jun 9, 1 PM $0.000606
+13.86%
$-- $68,157
Jun 9, 12 PM $0.000531
+2.17%
$-- $65,185
Jun 9, 11 AM $0.000521
+7.69%
$-- $67,116
Jun 9, 10 AM $0.000484
-17.37%
$-- $61,644
Jun 9, 9 AM $0.000586
-2.70%
$-- $56,648
Jun 9, 8 AM $0.000601
-1.06%
$-- $58,513
Jun 9, 7 AM $0.000608
-3.51%
$-- $60,382
Jun 9, 6 AM $0.000632
-7.95%
$-- $57,065
Jun 9, 5 AM $0.00069
+5.34%
$-- $55,269
Jun 9, 4 AM $0.000654
-2.32%
$-- $59,943
Jun 9, 3 AM $0.000668
+0.07%
$-- $63,960
Jun 9, 2 AM $0.000668
+3.41%
$-- $75,187
Jun 9, 1 AM $0.000646
-11.40%
$-- $69,491