世界杯 Historical Data

世界杯 Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000424
+1.10%
$ -- $ 36,465
May 24, 2 PM $ 0.000419
+5.52%
$ -- $ 41,421
May 24, 1 PM $ 0.000396
-5.88%
$ -- $ 40,124
May 24, 12 PM $ 0.000421
-1.00%
$ -- $ 39,638
May 24, 11 AM $ 0.000426
-2.03%
$ -- $ 40,162
May 24, 10 AM $ 0.000435
+3.29%
$ -- $ 40,040
May 24, 9 AM $ 0.000421
-1.53%
$ -- $ 41,582
May 24, 8 AM $ 0.000426
-4.94%
$ -- $ 42,317
May 24, 7 AM $ 0.000447
+1.54%
$ -- $ 48,188
May 24, 6 AM $ 0.000439
-4.66%
$ -- $ 49,950
May 24, 5 AM $ 0.000463
-1.55%
$ -- $ 49,330
May 24, 4 AM $ 0.00047
+6.07%
$ -- $ 48,043
May 24, 3 AM $ 0.000436
+0.70%
$ -- $ 47,421
May 24, 2 AM $ 0.000432
-2.99%
$ -- $ 52,312
May 24, 1 AM $ 0.000445
-2.54%
$ -- $ 52,331
May 24, 12 AM $ 0.000454
-1.81%
$ -- $ 49,809
May 23, 11 PM $ 0.000463
+0.20%
$ -- $ 53,098
May 23, 10 PM $ 0.000467
-4.17%
$ -- $ 55,672
May 23, 9 PM $ 0.000493
-0.26%
$ -- $ 56,510
May 23, 7 PM $ 0.000488
+1.82%
$ -- $ 56,902
May 23, 6 PM $ 0.000477
-1.39%
$ -- $ 55,929
May 23, 5 PM $ 0.000483
-1.32%
$ -- $ 56,317
May 23, 4 PM $ 0.000489
+3.00%
$ -- $ 56,012
May 23, 3 PM $ 0.000475
+4.46%
$ -- $ 54,737
May 23, 2 PM $ 0.000471
-3.19%
$ -- $ 52,023
May 23, 1 PM $ 0.000486
-7.19%
$ -- $ 56,806
May 23, 12 PM $ 0.000528
-3.45%
$ -- $ 56,102
May 23, 11 AM $ 0.000547
+1.56%
$ -- $ 60,341
May 23, 10 AM $ 0.000547
+6.91%
$ -- $ 59,826
May 23, 9 AM $ 0.000512
-0.85%
$ -- $ 57,599
May 23, 8 AM $ 0.000514
-6.50%
$ -- $ 57,004
May 23, 7 AM $ 0.000551
-2.33%
$ -- $ 52,363
May 23, 6 AM $ 0.000566
+0.58%
$ -- $ 58,183
May 23, 5 AM $ 0.000563
-2.50%
$ -- $ 59,592
May 23, 4 AM $ 0.000578
+1.36%
$ -- $ 60,761
May 23, 3 AM $ 0.00057
-5.17%
$ -- $ 61,990
May 23, 2 AM $ 0.0006
-4.01%
$ -- $ 58,268
May 23, 1 AM $ 0.000626
+0.78%
$ -- $ 60,704
May 23, 12 AM $ 0.000622
-3.08%
$ -- $ 68,232
May 22, 11 PM $ 0.000642
-3.84%
$ -- $ 68,234
May 22, 10 PM $ 0.000668
+5.39%
$ -- $ 67,763
May 22, 9 PM $ 0.000633
+3.05%
$ -- $ 66,765
May 22, 8 PM $ 0.000614
+2.28%
$ -- $ 66,648
May 22, 7 PM $ 0.0006
-0.13%
$ -- $ 66,077
May 22, 6 PM $ 0.0006
-0.77%
$ -- $ 66,229
May 22, 5 PM $ 0.000604
-2.81%
$ -- $ 67,192
May 22, 4 PM $ 0.000621
+4.28%
$ -- $ 66,791
May 22, 3 PM $ 0.000595
+3.50%
$ -- $ 67,074
May 22, 2 PM $ 0.000575
-7.60%
$ -- $ 68,508
May 22, 1 PM $ 0.000626
+4.04%
$ -- $ 64,326