Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.00073
-0.57%
$-- $66,463
Jun 8, 11 PM $0.000733
-0.76%
$-- $70,277
Jun 8, 10 PM $0.000735
+0.71%
$-- $72,644
Jun 8, 9 PM $0.00073
+0.76%
$-- $74,013
Jun 8, 8 PM $0.000721
+0.03%
$-- $73,847
Jun 8, 7 PM $0.00072
+3.81%
$-- $74,855
Jun 8, 6 PM $0.000693
-3.44%
$-- $73,589
Jun 8, 5 PM $0.000716
-0.73%
$-- $73,004
Jun 8, 4 PM $0.000722
-2.75%
$-- $81,558
Jun 8, 3 PM $0.000741
-1.39%
$-- $82,065
Jun 8, 2 PM $0.000751
-5.81%
$-- $76,426
Jun 8, 1 PM $0.000798
-1.03%
$-- $76,365
Jun 8, 12 PM $0.000818
+1.00%
$-- $74,209
Jun 8, 11 AM $0.000813
+2.13%
$-- $79,196
Jun 8, 10 AM $0.000796
+2.98%
$-- $78,012
Jun 8, 9 AM $0.000773
-4.29%
$-- $79,759
Jun 8, 8 AM $0.000804
-4.06%
$-- $93,737
Jun 8, 7 AM $0.00084
+2.17%
$-- $102,550
Jun 8, 6 AM $0.000819
-0.84%
$-- $106,844
Jun 8, 5 AM $0.000826
-5.53%
$-- $108,106
Jun 8, 4 AM $0.000878
-0.15%
$-- $131,879
Jun 8, 3 AM $0.000873
+0.85%
$-- $142,506
Jun 8, 2 AM $0.000865
-4.98%
$-- $136,695
Jun 8, 1 AM $0.000909
-9.56%
$-- $139,890
Jun 8, 12 AM $0.00101
-2.86%
$-- $142,668
Jun 7, 11 PM $0.00103
+1.24%
$-- $147,598
Jun 7, 10 PM $0.001
-3.54%
$-- $155,735
Jun 7, 9 PM $0.00104
+0.87%
$-- $151,953
Jun 7, 8 PM $0.00104
+2.52%
$-- $154,228
Jun 7, 7 PM $0.00101
-1.44%
$-- $153,457
Jun 7, 6 PM $0.00102
+2.22%
$-- $157,214
Jun 7, 5 PM $0.001
+5.30%
$-- $156,405
Jun 7, 4 PM $0.000948
+8.59%
$-- $148,515
Jun 7, 3 PM $0.000874
+0.20%
$-- $150,123
Jun 7, 2 PM $0.000869
+5.17%
$-- $156,439
Jun 7, 1 PM $0.000827
-2.48%
$-- $158,632
Jun 7, 12 PM $0.000848
-6.60%
$-- $162,097
Jun 7, 11 AM $0.000907
+0.79%
$-- $163,078
Jun 7, 10 AM $0.000896
+3.90%
$-- $166,565
Jun 7, 9 AM $0.000865
-0.11%
$-- $176,510
Jun 7, 8 AM $0.000865
-8.06%
$-- $163,293
Jun 7, 7 AM $0.000948
-17.21%
$-- $153,077
Jun 7, 6 AM $0.00114
+8.47%
$-- $147,694
Jun 7, 5 AM $0.00106
-14.07%
$-- $146,455
Jun 7, 4 AM $0.00124
+20.47%
$-- $121,196
Jun 7, 3 AM $0.00102
+5.30%
$-- $108,623
Jun 7, 2 AM $0.00097
+5.04%
$-- $106,198
Jun 7, 1 AM $0.000922
+2.68%
$-- $108,692
Jun 7, 12 AM $0.000898
-0.53%
$-- $111,961
Jun 6, 11 PM $0.000904
+4.14%
$-- $115,522