世界杯 Historical Data

世界杯 Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000618
+7.57%
$ -- $ 60,348
May 22, 11 AM $ 0.000543
-3.70%
$ -- $ 55,622
May 22, 10 AM $ 0.000562
-2.25%
$ -- $ 56,624
May 22, 9 AM $ 0.000574
+3.24%
$ -- $ 57,801
May 22, 8 AM $ 0.000557
-6.69%
$ -- $ 54,762
May 22, 7 AM $ 0.000597
+11.19%
$ -- $ 53,254
May 22, 6 AM $ 0.000537
-3.42%
$ -- $ 47,511
May 22, 5 AM $ 0.000565
-3.96%
$ -- $ 48,098
May 22, 4 AM $ 0.000577
-2.91%
$ -- $ 55,442
May 22, 3 AM $ 0.000591
+5.70%
$ -- $ 53,354
May 22, 2 AM $ 0.000558
-6.30%
$ -- $ 51,575
May 22, 1 AM $ 0.000594
+5.83%
$ -- $ 48,255
May 22, 12 AM $ 0.000561
+11.37%
$ -- $ 39,047
May 21, 11 PM $ 0.000504
+8.20%
$ -- $ 38,201
May 21, 10 PM $ 0.000466
-4.16%
$ -- $ 35,201
May 21, 9 PM $ 0.000487
-0.40%
$ -- $ 35,857
May 21, 8 PM $ 0.000487
+1.24%
$ -- $ 35,085
May 21, 7 PM $ 0.000484
+0.14%
$ -- $ 34,606
May 21, 6 PM $ 0.000484
-1.00%
$ -- $ 35,157
May 21, 5 PM $ 0.000495
-0.94%
$ -- $ 34,604
May 21, 4 PM $ 0.0005
+2.20%
$ -- $ 33,338
May 21, 3 PM $ 0.000489
+4.11%
$ -- $ 32,231
May 21, 2 PM $ 0.000472
+8.02%
$ -- $ 29,247
May 21, 1 PM $ 0.000435
+1.49%
$ -- $ 28,818
May 21, 12 PM $ 0.000428
-3.24%
$ -- $ 33,331
May 21, 11 AM $ 0.000443
-0.22%
$ -- $ 38,752
May 21, 10 AM $ 0.000441
-4.23%
$ -- $ 39,494
May 21, 9 AM $ 0.00046
-0.42%
$ -- $ 41,043
May 21, 8 AM $ 0.000462
-2.02%
$ -- $ 40,213
May 21, 7 AM $ 0.000471
+2.42%
$ -- $ 38,364
May 21, 6 AM $ 0.00046
-3.36%
$ -- $ 36,732
May 21, 5 AM $ 0.00048
+10.19%
$ -- $ 37,311
May 21, 4 AM $ 0.000435
+5.00%
$ -- $ 30,777
May 21, 3 AM $ 0.000414
-1.05%
$ -- $ 30,582
May 21, 2 AM $ 0.000418
-1.73%
$ -- $ 30,137
May 21, 1 AM $ 0.000422
+4.77%
$ -- $ 29,738
May 21, 12 AM $ 0.000404
-0.61%
$ -- $ 28,913
May 20, 11 PM $ 0.000414
-2.79%
$ -- $ 28,156
May 20, 10 PM $ 0.000425
-1.09%
$ -- $ 27,209
May 20, 9 PM $ 0.000429
+0.12%
$ -- $ 29,610
May 20, 8 PM $ 0.000428
-0.14%
$ -- $ 29,558
May 20, 7 PM $ 0.000428
+0.94%
$ -- $ 29,629
May 20, 6 PM $ 0.000427
-0.24%
$ -- $ 29,684
May 20, 5 PM $ 0.000428
+0.23%
$ -- $ 29,732
May 20, 4 PM $ 0.000425
-3.98%
$ -- $ 29,947
May 20, 3 PM $ 0.000444
-0.87%
$ -- $ 30,820
May 20, 2 PM $ 0.000448
+2.46%
$ -- $ 31,240
May 20, 1 PM $ 0.000432
-5.46%
$ -- $ 30,023
May 20, 12 PM $ 0.000451
+15.20%
$ -- $ 24,195
May 20, 11 AM $ 0.000389
+4.87%
$ -- $ 19,335