Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.000865
+2.28%
$-- $106,718
Jun 6, 9 PM $0.000843
+4.82%
$-- $107,830
Jun 6, 8 PM $0.000805
-0.20%
$-- $105,120
Jun 6, 7 PM $0.000805
+6.59%
$-- $103,229
Jun 6, 6 PM $0.000748
+0.44%
$-- $101,773
Jun 6, 5 PM $0.000746
+2.08%
$-- $101,882
Jun 6, 4 PM $0.00073
+2.03%
$-- $100,687
Jun 6, 3 PM $0.000718
-14.20%
$-- $98,020
Jun 6, 2 PM $0.000837
-0.70%
$-- $92,798
Jun 6, 1 PM $0.000855
+5.35%
$-- $89,733
Jun 6, 12 PM $0.000809
+2.78%
$-- $85,887
Jun 6, 11 AM $0.000792
-0.84%
$-- $79,878
Jun 6, 10 AM $0.000799
+11.60%
$-- $75,826
Jun 6, 9 AM $0.000713
+5.48%
$-- $64,536
Jun 6, 8 AM $0.000678
+0.69%
$-- $65,600
Jun 6, 7 AM $0.000673
+5.17%
$-- $65,436
Jun 6, 6 AM $0.000641
-3.06%
$-- $64,960
Jun 6, 5 AM $0.000655
-1.71%
$-- $68,676
Jun 6, 4 AM $0.000667
+3.34%
$-- $66,344
Jun 6, 3 AM $0.000642
-6.25%
$-- $68,442
Jun 6, 2 AM $0.000682
+9.01%
$-- $72,827
Jun 6, 1 AM $0.000626
+9.66%
$-- $66,711
Jun 6, 12 AM $0.000566
+8.61%
$-- $60,919
Jun 5, 11 PM $0.000521
-2.99%
$-- $51,613
Jun 5, 10 PM $0.000537
+8.80%
$-- $52,380
Jun 5, 9 PM $0.000494
+1.46%
$-- $50,505
Jun 5, 7 PM $0.000478
-0.90%
$-- $49,485
Jun 5, 6 PM $0.000486
-1.11%
$-- $49,596
Jun 5, 5 PM $0.000491
+0.24%
$-- $50,483
Jun 5, 4 PM $0.000487
-0.03%
$-- $50,678
Jun 5, 3 PM $0.000487
+0.69%
$-- $50,700
Jun 5, 2 PM $0.000483
+3.20%
$-- $49,312
Jun 5, 1 PM $0.000469
-2.10%
$-- $48,751
Jun 5, 12 PM $0.000475
-2.02%
$-- $50,634
Jun 5, 11 AM $0.000482
+4.85%
$-- $50,171
Jun 5, 10 AM $0.000458
-0.72%
$-- $49,808
Jun 5, 9 AM $0.000461
+2.76%
$-- $50,187
Jun 5, 8 AM $0.000446
+0.01%
$-- $48,280
Jun 5, 7 AM $0.000447
-8.61%
$-- $48,474
Jun 5, 6 AM $0.000486
-7.38%
$-- $46,320
Jun 5, 5 AM $0.000525
-0.08%
$-- $41,762
Jun 5, 4 AM $0.000523
+0.64%
$-- $40,193
Jun 5, 3 AM $0.00052
+25.74%
$-- $38,090
Jun 5, 2 AM $0.000412
-3.74%
$-- $30,900
Jun 5, 1 AM $0.000428
+1.67%
$-- $28,603
Jun 5, 12 AM $0.00042
+14.29%
$-- $24,899
Jun 4, 11 PM $0.000368
+9.47%
$-- $22,341
Jun 4, 10 PM $0.000336
-0.43%
$-- $20,510
Jun 4, 9 PM $0.000338
-2.07%
$-- $20,675
Jun 4, 8 PM $0.000345
-0.14%
$-- $20,525