世界杯 Historical Data

世界杯 Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000371
-0.72%
$ -- $ 18,631
May 20, 9 AM $ 0.000373
-3.00%
$ -- $ 17,539
May 20, 8 AM $ 0.000385
-1.14%
$ -- $ 17,588
May 20, 7 AM $ 0.00039
+0.35%
$ -- $ 18,824
May 20, 6 AM $ 0.000388
+4.36%
$ -- $ 19,493
May 20, 5 AM $ 0.000373
-4.26%
$ -- $ 18,447
May 20, 4 AM $ 0.00039
-1.96%
$ -- $ 17,264
May 20, 3 AM $ 0.000399
-0.14%
$ -- $ 19,487
May 20, 2 AM $ 0.000398
-1.87%
$ -- $ 20,645
May 20, 1 AM $ 0.000406
+1.06%
$ -- $ 22,987
May 20, 12 AM $ 0.000403
+4.66%
$ -- $ 23,473
May 19, 11 PM $ 0.000385
+0.25%
$ -- $ 25,394
May 19, 10 PM $ 0.000384
+3.66%
$ -- $ 27,073
May 19, 9 PM $ 0.00037
-7.40%
$ -- $ 28,967
May 19, 8 PM $ 0.000394
+0.00%
$ -- $ 33,956
May 19, 7 PM $ 0.000388
-0.71%
$ -- $ 33,471
May 19, 6 PM $ 0.00039
+0.01%
$ -- $ 33,365
May 19, 5 PM $ 0.000395
+0.94%
$ -- $ 34,668
May 19, 4 PM $ 0.000391
-2.24%
$ -- $ 34,518
May 19, 3 PM $ 0.0004
+1.12%
$ -- $ 33,268
May 19, 2 PM $ 0.000396
-0.94%
$ -- $ 33,142
May 19, 1 PM $ 0.0004
-0.22%
$ -- $ 35,982
May 19, 12 PM $ 0.000401
+1.70%
$ -- $ 37,095
May 19, 11 AM $ 0.0004
-2.74%
$ -- $ 38,096
May 19, 10 AM $ 0.000419
+2.26%
$ -- $ 39,544
May 19, 9 AM $ 0.00041
-1.96%
$ -- $ 41,467
May 19, 8 AM $ 0.00043
+5.04%
$ -- $ 41,837
May 19, 7 AM $ 0.00041
-0.41%
$ -- $ 41,967
May 19, 6 AM $ 0.000413
-0.93%
$ -- $ 41,885
May 19, 5 AM $ 0.000417
+0.61%
$ -- $ 42,656
May 19, 4 AM $ 0.000413
+3.27%
$ -- $ 42,754
May 19, 3 AM $ 0.000401
+1.54%
$ -- $ 42,569
May 19, 2 AM $ 0.000394
-5.68%
$ -- $ 42,367
May 19, 1 AM $ 0.00042
-6.89%
$ -- $ 48,725
May 19, 12 AM $ 0.000452
+2.17%
$ -- $ 57,070
May 18, 11 PM $ 0.000442
+6.37%
$ -- $ 55,133
May 18, 10 PM $ 0.000413
+12.98%
$ -- $ 55,758
May 18, 9 PM $ 0.000365
-7.79%
$ -- $ 55,305
May 18, 8 PM $ 0.000401
-0.59%
$ -- $ 47,840
May 18, 7 PM $ 0.000394
+0.92%
$ -- $ 48,610
May 18, 6 PM $ 0.000391
-5.66%
$ -- $ 47,734
May 18, 5 PM $ 0.000415
+10.33%
$ -- $ 49,962
May 18, 4 PM $ 0.000376
-12.22%
$ -- $ 43,962
May 18, 3 PM $ 0.000407
+5.91%
$ -- $ 50,551
May 18, 2 PM $ 0.000382
-8.29%
$ -- $ 46,418
May 18, 1 PM $ 0.000414
-3.32%
$ -- $ 49,001
May 18, 12 PM $ 0.000429
+3.00%
$ -- $ 48,336
May 18, 11 AM $ 0.000425
-1.67%
$ -- $ 46,852
May 18, 10 AM $ 0.000432
+3.04%
$ -- $ 44,905
May 18, 9 AM $ 0.000426
-4.88%
$ -- $ 44,727