Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.00035
+0.02%
$-- $20,603
Jun 4, 6 PM $0.000349
+0.56%
$-- $20,616
Jun 4, 5 PM $0.000349
+1.12%
$-- $20,432
Jun 4, 4 PM $0.000344
+0.82%
$-- $20,407
Jun 4, 3 PM $0.000342
-0.96%
$-- $20,302
Jun 4, 2 PM $0.000345
-6.16%
$-- $19,245
Jun 4, 1 PM $0.000368
+2.47%
$-- $19,176
Jun 4, 12 PM $0.000357
+3.33%
$-- $20,276
Jun 4, 11 AM $0.000345
-2.58%
$-- $20,292
Jun 4, 10 AM $0.000355
-2.76%
$-- $22,752
Jun 4, 9 AM $0.000366
+2.47%
$-- $23,451
Jun 4, 8 AM $0.000357
+2.74%
$-- $22,281
Jun 4, 7 AM $0.000348
-0.73%
$-- $21,468
Jun 4, 6 AM $0.00035
+3.69%
$-- $19,020
Jun 4, 5 AM $0.000338
-6.38%
$-- $18,484
Jun 4, 4 AM $0.000366
+14.43%
$-- $18,385
Jun 4, 3 AM $0.000317
+3.37%
$-- $15,856
Jun 4, 2 AM $0.000307
+1.39%
$-- $16,033
Jun 4, 1 AM $0.000303
-1.52%
$-- $15,404
Jun 4, 12 AM $0.000308
-4.59%
$-- $15,592
Jun 3, 11 PM $0.000322
-0.52%
$-- $15,975
Jun 3, 10 PM $0.000325
-0.41%
$-- $16,551
Jun 3, 9 PM $0.000325
+1.10%
$-- $16,118
Jun 3, 8 PM $0.000321
-0.23%
$-- $15,900
Jun 3, 7 PM $0.000322
+0.00%
$-- $15,917
Jun 3, 6 PM $0.000324
+0.03%
$-- $16,110
Jun 3, 5 PM $0.000323
+0.58%
$-- $16,784
Jun 3, 4 PM $0.000321
-0.82%
$-- $16,647
Jun 3, 3 PM $0.000324
+0.50%
$-- $16,990
Jun 3, 2 PM $0.000321
-6.92%
$-- $19,465
Jun 3, 1 PM $0.000344
+4.77%
$-- $17,482
Jun 3, 12 PM $0.000328
+4.26%
$-- $14,111
Jun 3, 11 AM $0.000313
+2.17%
$-- $13,347
Jun 3, 10 AM $0.000306
+4.31%
$-- $10,279
Jun 3, 9 AM $0.000293
-0.04%
$-- $9,493
Jun 3, 8 AM $0.000293
-0.02%
$-- $9,489
Jun 3, 7 AM $0.000293
+0.49%
$-- $10,241
Jun 3, 6 AM $0.000292
+1.51%
$-- $10,447
Jun 3, 5 AM $0.000288
+4.40%
$-- $10,542
Jun 3, 4 AM $0.000275
-0.10%
$-- $10,798
Jun 3, 3 AM $0.000275
-3.54%
$-- $11,153
Jun 3, 2 AM $0.000285
-1.65%
$-- $11,375
Jun 3, 1 AM $0.00029
-2.01%
$-- $11,414
Jun 3, 12 AM $0.000297
+0.27%
$-- $11,375
Jun 2, 11 PM $0.000296
+0.23%
$-- $10,837
Jun 2, 10 PM $0.000295
+1.54%
$-- $10,470
Jun 2, 7 PM $0.00029
-1.11%
$-- $10,837
Jun 2, 6 PM $0.000294
-0.03%
$-- $10,838
Jun 2, 5 PM $0.000293
+0.94%
$-- $10,159
Jun 2, 4 PM $0.000293
+2.55%
$-- $10,035