世界杯 Historical Data

世界杯 Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000426
-4.88%
$ -- $ 44,727
May 18, 8 AM $ 0.000449
+3.42%
$ -- $ 44,558
May 18, 7 AM $ 0.000437
+0.66%
$ -- $ 44,129
May 18, 6 AM $ 0.000442
-1.76%
$ -- $ 43,711
May 18, 5 AM $ 0.00045
-2.24%
$ -- $ 42,843
May 18, 4 AM $ 0.000462
+11.05%
$ -- $ 45,501
May 18, 3 AM $ 0.000424
-1.12%
$ -- $ 42,750
May 18, 2 AM $ 0.000429
-5.39%
$ -- $ 42,797
May 18, 1 AM $ 0.000453
-10.20%
$ -- $ 35,547
May 18, 12 AM $ 0.000505
+2.14%
$ -- $ 33,451
May 17, 11 PM $ 0.000491
-2.74%
$ -- $ 35,550
May 17, 10 PM $ 0.000509
-2.92%
$ -- $ 32,052
May 17, 9 PM $ 0.000524
+4.01%
$ -- $ 34,299
May 17, 8 PM $ 0.000504
+0.66%
$ -- $ 33,378
May 17, 7 PM $ 0.000498
-2.33%
$ -- $ 33,094
May 17, 6 PM $ 0.00051
-6.16%
$ -- $ 33,489
May 17, 5 PM $ 0.000544
-0.34%
$ -- $ 32,729
May 17, 4 PM $ 0.000543
+4.42%
$ -- $ 32,723
May 17, 3 PM $ 0.00052
+4.77%
$ -- $ 34,334
May 17, 2 PM $ 0.000496
+3.05%
$ -- $ 34,493
May 17, 1 PM $ 0.000482
-1.88%
$ -- $ 33,916
May 17, 12 PM $ 0.000493
+2.68%
$ -- $ 35,324
May 17, 11 AM $ 0.00048
-6.90%
$ -- $ 34,359
May 17, 10 AM $ 0.000514
-1.51%
$ -- $ 36,119
May 17, 9 AM $ 0.000521
-1.86%
$ -- $ 37,582
May 17, 8 AM $ 0.000529
+4.77%
$ -- $ 39,935
May 17, 7 AM $ 0.000515
+0.62%
$ -- $ 39,640
May 17, 6 AM $ 0.000511
-1.10%
$ -- $ 41,205
May 17, 5 AM $ 0.000517
+3.20%
$ -- $ 41,926
May 17, 4 AM $ 0.000501
-2.49%
$ -- $ 39,356
May 17, 3 AM $ 0.000514
-0.29%
$ -- $ 40,703
May 17, 2 AM $ 0.000516
-3.41%
$ -- $ 41,831
May 17, 1 AM $ 0.000542
+14.32%
$ -- $ 41,783
May 17, 12 AM $ 0.000474
-7.01%
$ -- $ 36,707
May 16, 11 PM $ 0.00051
+3.54%
$ -- $ 35,974
May 16, 10 PM $ 0.000492
-5.12%
$ -- $ 35,045
May 16, 9 PM $ 0.000495
-4.63%
$ -- $ 36,005
May 16, 8 PM $ 0.000502
-0.14%
$ -- $ 35,405
May 16, 7 PM $ 0.000502
+0.00%
$ -- $ 34,700
May 16, 6 PM $ 0.000519
+1.15%
$ -- $ 35,250
May 16, 5 PM $ 0.000521
+3.14%
$ -- $ 35,650
May 16, 4 PM $ 0.000505
-3.30%
$ -- $ 35,438
May 16, 3 PM $ 0.000518
-2.25%
$ -- $ 33,854
May 16, 2 PM $ 0.00053
-0.38%
$ -- $ 33,126
May 16, 1 PM $ 0.00053
-1.58%
$ -- $ 33,646
May 16, 12 PM $ 0.000538
-2.74%
$ -- $ 35,236
May 16, 11 AM $ 0.000554
-4.66%
$ -- $ 40,668
May 16, 10 AM $ 0.000574
+4.36%
$ -- $ 43,696
May 16, 9 AM $ 0.00055
+5.94%
$ -- $ 45,785
May 16, 8 AM $ 0.000518
-7.00%
$ -- $ 49,051