世界杯 Historical Data

世界杯 Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000574
+4.36%
$ -- $ 43,696
May 16, 9 AM $ 0.00055
+5.94%
$ -- $ 45,785
May 16, 8 AM $ 0.000518
-7.00%
$ -- $ 49,051
May 16, 7 AM $ 0.000558
+0.71%
$ -- $ 50,734
May 16, 6 AM $ 0.000553
-0.89%
$ -- $ 52,678
May 16, 5 AM $ 0.000558
+7.29%
$ -- $ 55,337
May 16, 4 AM $ 0.000521
-5.25%
$ -- $ 53,827
May 16, 3 AM $ 0.000558
-4.49%
$ -- $ 55,292
May 16, 2 AM $ 0.000581
+3.43%
$ -- $ 57,658
May 16, 1 AM $ 0.000559
-7.13%
$ -- $ 58,532
May 16, 12 AM $ 0.000601
-0.61%
$ -- $ 60,912
May 15, 11 PM $ 0.000606
+2.58%
$ -- $ 61,170
May 15, 10 PM $ 0.00059
-0.89%
$ -- $ 58,560
May 15, 9 PM $ 0.000595
-5.58%
$ -- $ 60,110
May 15, 8 PM $ 0.00063
+6.75%
$ -- $ 63,927
May 15, 7 PM $ 0.000614
+6.81%
$ -- $ 60,741
May 15, 6 PM $ 0.00057
-5.47%
$ -- $ 60,249
May 15, 5 PM $ 0.000607
+6.49%
$ -- $ 66,665
May 15, 4 PM $ 0.000559
-0.75%
$ -- $ 64,713
May 15, 3 PM $ 0.000567
-1.26%
$ -- $ 64,905
May 15, 2 PM $ 0.000573
-0.08%
$ -- $ 71,318
May 15, 1 PM $ 0.000574
+5.14%
$ -- $ 81,472
May 15, 12 PM $ 0.000546
+0.70%
$ -- $ 83,082
May 15, 11 AM $ 0.000542
-2.85%
$ -- $ 78,876
May 15, 10 AM $ 0.000558
-4.60%
$ -- $ 80,079
May 15, 9 AM $ 0.000593
-4.37%
$ -- $ 76,172
May 15, 8 AM $ 0.00062
-0.18%
$ -- $ 77,218
May 15, 7 AM $ 0.000621
-10.62%
$ -- $ 75,707
May 15, 6 AM $ 0.000693
+3.77%
$ -- $ 75,161
May 15, 5 AM $ 0.000668
+1.34%
$ -- $ 74,451
May 15, 4 AM $ 0.000661
+3.72%
$ -- $ 76,167
May 15, 3 AM $ 0.000636
-3.62%
$ -- $ 77,423
May 15, 2 AM $ 0.00066
-4.59%
$ -- $ 77,111
May 15, 1 AM $ 0.000692
-5.93%
$ -- $ 74,544
May 15, 12 AM $ 0.000735
-2.00%
$ -- $ 77,613
May 14, 11 PM $ 0.00075
-0.83%
$ -- $ 98,071
May 14, 10 PM $ 0.000751
+0.25%
$ -- $ 100,827
May 14, 9 PM $ 0.00075
+3.92%
$ -- $ 102,752
May 14, 8 PM $ 0.000718
-3.82%
$ -- $ 100,959
May 14, 7 PM $ 0.000723
-5.88%
$ -- $ 101,131
May 14, 6 PM $ 0.000765
+2.63%
$ -- $ 100,605
May 14, 5 PM $ 0.000727
+1.25%
$ -- $ 94,853
May 14, 4 PM $ 0.000717
+4.16%
$ -- $ 93,919
May 14, 3 PM $ 0.000688
+2.79%
$ -- $ 92,069
May 14, 2 PM $ 0.000665
-6.10%
$ -- $ 100,190
May 14, 1 PM $ 0.000714
-2.81%
$ -- $ 87,935
May 14, 12 PM $ 0.000734
-3.93%
$ -- $ 97,017
May 14, 11 AM $ 0.000764
-0.47%
$ -- $ 114,126
May 14, 10 AM $ 0.000761
+2.56%
$ -- $ 136,403
May 14, 9 AM $ 0.000757
+10.63%
$ -- $ 142,029