Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.000284
+4.06%
$-- $9,838
Jun 2, 2 PM $0.000271
+2.59%
$-- $7,530
Jun 2, 1 PM $0.000264
-1.58%
$-- $7,404
Jun 2, 12 PM $0.000267
+2.16%
$-- $7,857
Jun 2, 11 AM $0.000261
-0.49%
$-- $8,287
Jun 2, 10 AM $0.000261
-1.91%
$-- $8,501
Jun 2, 9 AM $0.000268
-2.55%
$-- $8,011
Jun 2, 8 AM $0.000275
-1.28%
$-- $9,036
Jun 2, 7 AM $0.00028
+0.10%
$-- $8,445
Jun 2, 6 AM $0.000283
-0.95%
$-- $8,265
Jun 2, 5 AM $0.000286
+2.88%
$-- $8,297
Jun 2, 4 AM $0.000273
+0.91%
$-- $7,669
Jun 2, 3 AM $0.000271
+3.49%
$-- $7,229
Jun 2, 2 AM $0.000262
+1.20%
$-- $6,478
Jun 2, 1 AM $0.000259
+0.16%
$-- $6,963
Jun 2, 12 AM $0.000259
-0.82%
$-- $7,349
Jun 1, 11 PM $0.00026
+0.86%
$-- $7,619
Jun 1, 10 PM $0.000256
+0.00%
$-- $7,518
Jun 1, 9 PM $0.000254
-1.03%
$-- $7,429
Jun 1, 7 PM $0.000259
+0.00%
$-- $7,322
Jun 1, 6 PM $0.000257
+1.05%
$-- $7,323
Jun 1, 5 PM $0.000254
-0.03%
$-- $7,300
Jun 1, 4 PM $0.000253
+1.04%
$-- $8,187
Jun 1, 3 PM $0.00025
+2.18%
$-- $8,796
Jun 1, 2 PM $0.000245
+0.63%
$-- $10,330
Jun 1, 1 PM $0.000243
-0.79%
$-- $10,749
Jun 1, 12 PM $0.000244
+1.56%
$-- $11,664
Jun 1, 11 AM $0.000242
+0.93%
$-- $11,799
Jun 1, 10 AM $0.00024
-1.58%
$-- $11,767
Jun 1, 9 AM $0.000244
-2.49%
$-- $12,477
Jun 1, 8 AM $0.00025
+0.18%
$-- $10,783
Jun 1, 7 AM $0.00025
-0.57%
$-- $10,673
Jun 1, 6 AM $0.000251
-2.83%
$-- $10,745
Jun 1, 5 AM $0.000257
+0.51%
$-- $11,844
Jun 1, 4 AM $0.000257
-0.35%
$-- $13,225
Jun 1, 3 AM $0.000258
+0.63%
$-- $13,773
Jun 1, 2 AM $0.000257
-1.06%
$-- $15,598
Jun 1, 1 AM $0.000259
+0.71%
$-- $21,037
Jun 1, 12 AM $0.000258
-3.37%
$-- $23,931
May 31, 11 PM $0.000269
-0.07%
$-- $25,663
May 31, 10 PM $0.00027
+0.40%
$-- $25,788
May 31, 9 PM $0.000269
+0.00%
$-- $25,753
May 31, 8 PM $0.000269
+0.11%
$-- $25,713
May 31, 7 PM $0.000269
+0.00%
$-- $25,932
May 31, 6 PM $0.00027
-0.77%
$-- $26,192
May 31, 5 PM $0.000272
-4.88%
$-- $26,908
May 31, 4 PM $0.000287
+3.98%
$-- $25,853
May 31, 3 PM $0.000275
+3.58%
$-- $25,548
May 31, 2 PM $0.000271
-0.61%
$-- $23,634
May 31, 1 PM $0.000273
+1.52%
$-- $24,208