Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $0.000271
-5.40%
$-- $23,215
May 31, 11 AM $0.000285
+0.29%
$-- $22,097
May 31, 10 AM $0.000285
-2.34%
$-- $22,861
May 31, 9 AM $0.000294
+1.37%
$-- $22,309
May 31, 8 AM $0.00029
-0.76%
$-- $22,253
May 31, 7 AM $0.000292
-1.76%
$-- $22,020
May 31, 6 AM $0.000295
+8.04%
$-- $23,342
May 31, 5 AM $0.000273
-2.21%
$-- $23,017
May 31, 4 AM $0.000287
-4.31%
$-- $21,178
May 31, 3 AM $0.0003
-4.59%
$-- $21,191
May 31, 2 AM $0.000314
+6.27%
$-- $20,378
May 31, 1 AM $0.000303
+11.30%
$-- $17,173
May 31, 12 AM $0.000272
+14.85%
$-- $11,282
May 30, 11 PM $0.000234
-0.49%
$-- $9,036
May 30, 10 PM $0.000235
-1.56%
$-- $9,158
May 30, 8 PM $0.00024
-0.72%
$-- $9,339
May 30, 7 PM $0.000241
+1.01%
$-- $9,281
May 30, 6 PM $0.000239
+5.74%
$-- $8,772
May 30, 5 PM $0.000224
-1.35%
$-- $8,109
May 30, 4 PM $0.000226
+2.18%
$-- $8,313
May 30, 3 PM $0.000221
+1.51%
$-- $8,644
May 30, 2 PM $0.000217
-1.14%
$-- $8,423
May 30, 1 PM $0.000219
+0.45%
$-- $8,133
May 30, 12 PM $0.000218
-0.55%
$-- $12,552
May 30, 11 AM $0.00022
-0.71%
$-- $12,834
May 30, 10 AM $0.000227
-0.25%
$-- $12,200
May 30, 9 AM $0.000227
+0.30%
$-- $12,456
May 30, 8 AM $0.000227
+0.00%
$-- $12,315
May 30, 7 AM $0.000226
+3.32%
$-- $12,395
May 30, 6 AM $0.000219
-2.68%
$-- $11,573
May 30, 5 AM $0.000225
+0.65%
$-- $10,751
May 30, 4 AM $0.000225
-0.10%
$-- $10,969
May 30, 3 AM $0.000227
+0.39%
$-- $10,728
May 30, 2 AM $0.000226
-0.19%
$-- $10,028
May 30, 1 AM $0.000227
-2.51%
$-- $10,754
May 30, 12 AM $0.000232
+0.07%
$-- $10,933
May 29, 11 PM $0.000232
-1.15%
$-- $10,838
May 29, 10 PM $0.000235
+0.11%
$-- $10,657
May 29, 9 PM $0.000238
+0.00%
$-- $10,704
May 29, 8 PM $0.000239
+0.00%
$-- $10,813
May 29, 7 PM $0.000238
-0.07%
$-- $10,842
May 29, 6 PM $0.000239
+0.43%
$-- $10,830
May 29, 5 PM $0.000237
+1.03%
$-- $10,874
May 29, 4 PM $0.000235
-0.60%
$-- $10,857
May 29, 3 PM $0.000236
-0.61%
$-- $11,587
May 29, 2 PM $0.000238
-3.21%
$-- $13,010
May 29, 1 PM $0.000246
+2.08%
$-- $12,973
May 29, 12 PM $0.00024
-5.81%
$-- $12,316
May 29, 11 AM $0.000255
-0.70%
$-- $8,612
May 29, 10 AM $0.000257
-0.74%
$-- $8,721