世界杯 Historical Data

世界杯 Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000757
+10.63%
$ -- $ 142,029
May 14, 8 AM $ 0.000684
-5.32%
$ -- $ 137,175
May 14, 7 AM $ 0.000722
+14.39%
$ -- $ 143,151
May 14, 6 AM $ 0.000626
+8.09%
$ -- $ 131,208
May 14, 5 AM $ 0.000575
-4.70%
$ -- $ 120,975
May 14, 4 AM $ 0.000603
+5.69%
$ -- $ 123,462
May 14, 3 AM $ 0.000566
-8.34%
$ -- $ 121,863
May 14, 2 AM $ 0.000618
+1.92%
$ -- $ 127,489
May 14, 1 AM $ 0.000606
-1.95%
$ -- $ 132,099
May 14, 12 AM $ 0.000618
-4.78%
$ -- $ 140,119
May 13, 11 PM $ 0.000649
+16.23%
$ -- $ 128,748
May 13, 10 PM $ 0.000559
-6.91%
$ -- $ 124,741
May 13, 9 PM $ 0.000596
+3.60%
$ -- $ 129,152
May 13, 8 PM $ 0.000567
+4.28%
$ -- $ 129,006
May 13, 7 PM $ 0.00056
+7.72%
$ -- $ 124,947
May 13, 6 PM $ 0.00052
-4.71%
$ -- $ 119,083
May 13, 5 PM $ 0.000546
-2.28%
$ -- $ 125,239
May 13, 4 PM $ 0.000558
-0.38%
$ -- $ 125,292
May 13, 3 PM $ 0.00056
-1.84%
$ -- $ 129,534
May 13, 2 PM $ 0.000571
-1.38%
$ -- $ 119,124
May 13, 1 PM $ 0.000579
-12.92%
$ -- $ 116,512
May 13, 12 PM $ 0.000651
-2.58%
$ -- $ 110,813
May 13, 11 AM $ 0.000649
+34.80%
$ -- $ 96,112
May 13, 10 AM $ 0.000482
-1.83%
$ -- $ 72,659
May 13, 9 AM $ 0.000484
-1.24%
$ -- $ 70,861
May 13, 8 AM $ 0.000489
+5.47%
$ -- $ 68,894
May 13, 7 AM $ 0.000464
+12.90%
$ -- $ 69,315
May 13, 6 AM $ 0.000411
-1.13%
$ -- $ 65,820
May 13, 5 AM $ 0.000416
+0.10%
$ -- $ 73,519
May 13, 4 AM $ 0.000412
+5.98%
$ -- $ 73,568
May 13, 3 AM $ 0.000389
-8.00%
$ -- $ 71,250
May 13, 2 AM $ 0.000438
-13.68%
$ -- $ 71,946
May 13, 1 AM $ 0.000506
+31.26%
$ -- $ 68,824
May 13, 12 AM $ 0.000386
+0.06%
$ -- $ 62,044
May 12, 11 PM $ 0.000385
+10.50%
$ -- $ 62,061
May 12, 10 PM $ 0.000349
+0.94%
$ -- $ 61,754
May 12, 9 PM $ 0.000352
-2.55%
$ -- $ 61,870
May 12, 8 PM $ 0.00036
+0.98%
$ -- $ 62,829
May 12, 7 PM $ 0.000356
-0.25%
$ -- $ 62,284
May 12, 6 PM $ 0.000357
-4.84%
$ -- $ 62,627
May 12, 5 PM $ 0.000375
-0.35%
$ -- $ 62,993
May 12, 4 PM $ 0.000375
+1.46%
$ -- $ 62,962
May 12, 3 PM $ 0.00037
+3.08%
$ -- $ 63,353
May 12, 2 PM $ 0.000359
-5.19%
$ -- $ 63,270
May 12, 1 PM $ 0.000378
-4.48%
$ -- $ 62,077
May 12, 12 PM $ 0.000395
+8.63%
$ -- $ 63,935
May 12, 11 AM $ 0.000361
-11.49%
$ -- $ 65,448
May 12, 10 AM $ 0.000407
-2.94%
$ -- $ 62,616
May 12, 9 AM $ 0.000422
-5.11%
$ -- $ 63,287
May 12, 8 AM $ 0.000444
+3.19%
$ -- $ 66,750