Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.000258
-0.09%
$-- $9,223
May 29, 8 AM $0.000258
+0.13%
$-- $9,279
May 29, 7 AM $0.000258
-0.73%
$-- $9,952
May 29, 6 AM $0.00026
+0.68%
$-- $10,414
May 29, 5 AM $0.000257
-0.67%
$-- $10,619
May 29, 4 AM $0.000259
+0.76%
$-- $10,097
May 29, 3 AM $0.000257
+0.48%
$-- $10,561
May 29, 2 AM $0.000256
-5.26%
$-- $10,526
May 29, 1 AM $0.00027
-5.68%
$-- $10,443
May 29, 12 AM $0.000287
-0.46%
$-- $11,061
May 28, 11 PM $0.000288
-0.40%
$-- $11,796
May 28, 10 PM $0.000294
-0.45%
$-- $11,968
May 28, 9 PM $0.000294
-0.15%
$-- $12,138
May 28, 8 PM $0.000296
+0.30%
$-- $12,046
May 28, 7 PM $0.000298
+0.00%
$-- $12,525
May 28, 6 PM $0.000297
+0.43%
$-- $12,961
May 28, 5 PM $0.000296
+0.91%
$-- $12,782
May 28, 4 PM $0.000291
-0.88%
$-- $12,732
May 28, 3 PM $0.000292
+14.76%
$-- $12,495
May 28, 2 PM $0.000255
-0.94%
$-- $10,842
May 28, 1 PM $0.000257
-1.22%
$-- $15,621
May 28, 12 PM $0.000259
-1.00%
$-- $16,022
May 28, 11 AM $0.000262
-0.83%
$-- $16,250
May 28, 10 AM $0.000265
+0.11%
$-- $17,324
May 28, 9 AM $0.000255
-0.28%
$-- $17,757
May 28, 8 AM $0.000255
-0.69%
$-- $18,569
May 28, 7 AM $0.000257
-1.97%
$-- $19,965
May 28, 6 AM $0.000266
-0.04%
$-- $21,747
May 28, 5 AM $0.000269
-2.66%
$-- $35,162
May 28, 4 AM $0.000278
+1.40%
$-- $36,795
May 28, 3 AM $0.000274
-0.58%
$-- $36,630
May 28, 2 AM $0.000275
-4.10%
$-- $37,464
May 28, 1 AM $0.000288
+6.63%
$-- $39,786
May 28, 12 AM $0.00027
+2.95%
$-- $38,969
May 27, 11 PM $0.000261
+0.67%
$-- $39,711
May 27, 10 PM $0.000261
+1.31%
$-- $39,409
May 27, 9 PM $0.000259
+0.00%
$-- $39,917
May 27, 7 PM $0.000259
-2.61%
$-- $40,355
May 27, 6 PM $0.000267
+0.00%
$-- $39,178
May 27, 5 PM $0.000267
-0.30%
$-- $39,463
May 27, 4 PM $0.000267
-3.09%
$-- $39,429
May 27, 3 PM $0.000276
+1.15%
$-- $39,460
May 27, 2 PM $0.000272
+0.47%
$-- $39,604
May 27, 1 PM $0.000273
-4.50%
$-- $35,624
May 27, 12 PM $0.000286
+2.04%
$-- $35,346
May 27, 11 AM $0.00028
-4.17%
$-- $35,312
May 27, 10 AM $0.000294
-2.30%
$-- $34,825
May 27, 9 AM $0.000301
-3.31%
$-- $34,660
May 27, 8 AM $0.000312
+6.33%
$-- $34,373
May 27, 7 AM $0.000293
+9.95%
$-- $33,690