世界杯 Historical Data

世界杯 Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000418
+10.96%
$ -- $ 69,351
May 12, 6 AM $ 0.000377
-5.15%
$ -- $ 79,660
May 12, 5 AM $ 0.0004
-2.66%
$ -- $ 75,323
May 12, 4 AM $ 0.000413
-2.08%
$ -- $ 75,519
May 12, 3 AM $ 0.000421
-6.37%
$ -- $ 73,346
May 12, 2 AM $ 0.000449
-4.41%
$ -- $ 88,358
May 12, 1 AM $ 0.000469
+10.99%
$ -- $ 103,816
May 12, 12 AM $ 0.000421
-14.51%
$ -- $ 116,779
May 11, 11 PM $ 0.000494
+1.73%
$ -- $ 129,471
May 11, 10 PM $ 0.000482
-3.83%
$ -- $ 130,656
May 11, 9 PM $ 0.000501
+0.83%
$ -- $ 133,068
May 11, 8 PM $ 0.000497
-2.44%
$ -- $ 133,949
May 11, 7 PM $ 0.000511
+2.87%
$ -- $ 134,509
May 11, 6 PM $ 0.000497
+0.40%
$ -- $ 131,830
May 11, 5 PM $ 0.000495
-3.60%
$ -- $ 133,397
May 11, 4 PM $ 0.000517
+3.66%
$ -- $ 135,822
May 11, 3 PM $ 0.00051
-0.68%
$ -- $ 137,518
May 11, 2 PM $ 0.000514
-0.82%
$ -- $ 138,739
May 11, 1 PM $ 0.00052
+0.33%
$ -- $ 151,436
May 11, 12 PM $ 0.000519
-6.86%
$ -- $ 157,258
May 11, 11 AM $ 0.000557
-4.41%
$ -- $ 160,275
May 11, 10 AM $ 0.000583
+2.66%
$ -- $ 162,263
May 11, 9 AM $ 0.000574
-8.87%
$ -- $ 161,369
May 11, 8 AM $ 0.000629
+20.79%
$ -- $ 159,876
May 11, 7 AM $ 0.00052
+15.19%
$ -- $ 157,355
May 11, 6 AM $ 0.00045
+7.60%
$ -- $ 149,948
May 11, 5 AM $ 0.000434
-1.93%
$ -- $ 155,991
May 11, 4 AM $ 0.000445
+7.26%
$ -- $ 158,850
May 11, 3 AM $ 0.000417
-3.26%
$ -- $ 159,692
May 11, 2 AM $ 0.000431
+27.96%
$ -- $ 146,342
May 11, 1 AM $ 0.000337
-28.63%
$ -- $ 128,673
May 11, 12 AM $ 0.00047
-14.52%
$ -- $ 117,567
May 10, 11 PM $ 0.00055
-2.82%
$ -- $ 107,303
May 10, 10 PM $ 0.000566
+1.49%
$ -- $ 103,140
May 10, 9 PM $ 0.000556
-6.21%
$ -- $ 102,312
May 10, 8 PM $ 0.000593
-0.42%
$ -- $ 101,908
May 10, 7 PM $ 0.000593
+1.72%
$ -- $ 102,408
May 10, 6 PM $ 0.000583
-1.82%
$ -- $ 100,831
May 10, 5 PM $ 0.000594
-0.61%
$ -- $ 100,842
May 10, 4 PM $ 0.000596
-6.79%
$ -- $ 102,301
May 10, 3 PM $ 0.00064
+4.61%
$ -- $ 113,687
May 10, 2 PM $ 0.000603
-2.04%
$ -- $ 121,226
May 10, 1 PM $ 0.000616
-6.39%
$ -- $ 117,013
May 10, 12 PM $ 0.000661
+2.49%
$ -- $ 116,615
May 10, 11 AM $ 0.000643
+0.40%
$ -- $ 120,875
May 10, 10 AM $ 0.000643
-0.48%
$ -- $ 116,586
May 10, 9 AM $ 0.000645
+0.12%
$ -- $ 117,518
May 10, 8 AM $ 0.000636
-2.02%
$ -- $ 119,344
May 10, 7 AM $ 0.000649
-18.01%
$ -- $ 114,619
May 10, 6 AM $ 0.000791
+18.98%
$ -- $ 136,915