Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.000267
-20.26%
$-- $31,965
May 27, 5 AM $0.000334
-4.16%
$-- $18,267
May 27, 4 AM $0.000348
+1.27%
$-- $18,165
May 27, 3 AM $0.000346
-1.94%
$-- $18,058
May 27, 2 AM $0.000352
-4.78%
$-- $18,272
May 27, 1 AM $0.00037
-0.73%
$-- $15,258
May 27, 12 AM $0.000372
-0.86%
$-- $16,808
May 26, 11 PM $0.000375
+0.14%
$-- $15,797
May 26, 10 PM $0.000373
-3.82%
$-- $18,043
May 26, 9 PM $0.000388
-0.09%
$-- $20,415
May 26, 8 PM $0.000388
+0.00%
$-- $21,402
May 26, 7 PM $0.000387
+0.00%
$-- $21,388
May 26, 6 PM $0.000387
+0.00%
$-- $21,530
May 26, 5 PM $0.000386
-1.32%
$-- $21,461
May 26, 4 PM $0.000391
-0.42%
$-- $22,547
May 26, 3 PM $0.000389
-3.49%
$-- $23,319
May 26, 2 PM $0.000402
+2.31%
$-- $23,001
May 26, 1 PM $0.000393
+0.95%
$-- $22,295
May 26, 12 PM $0.000389
+1.25%
$-- $24,514
May 26, 11 AM $0.000385
+3.25%
$-- $25,001
May 26, 10 AM $0.000372
+2.28%
$-- $23,887
May 26, 9 AM $0.000364
-0.03%
$-- $23,564
May 26, 8 AM $0.000364
-0.72%
$-- $23,263
May 26, 7 AM $0.000367
+0.45%
$-- $21,866
May 26, 6 AM $0.000369
-0.49%
$-- $22,212
May 26, 5 AM $0.000372
-2.45%
$-- $22,026
May 26, 4 AM $0.000379
-0.28%
$-- $21,198
May 26, 3 AM $0.000381
-0.35%
$-- $23,013
May 26, 2 AM $0.000381
+0.07%
$-- $23,300
May 26, 1 AM $0.000379
-3.67%
$-- $23,989
May 26, 12 AM $0.000394
+1.80%
$-- $22,768
May 25, 11 PM $0.000387
+3.49%
$-- $22,597
May 25, 10 PM $0.000375
-1.69%
$-- $23,084
May 25, 9 PM $0.000383
-0.20%
$-- $21,606
May 25, 8 PM $0.000384
+0.53%
$-- $20,471
May 25, 7 PM $0.000382
+0.24%
$-- $21,129
May 25, 6 PM $0.000379
-0.25%
$-- $21,723
May 25, 5 PM $0.00038
-4.52%
$-- $25,700
May 25, 4 PM $0.000398
+1.21%
$-- $26,529
May 25, 3 PM $0.000393
-1.91%
$-- $26,502
May 25, 2 PM $0.000401
-0.30%
$-- $26,489
May 25, 1 PM $0.000402
+0.58%
$-- $28,558
May 25, 12 PM $0.000399
-7.17%
$-- $31,865
May 25, 11 AM $0.00043
+0.80%
$-- $30,540
May 25, 10 AM $0.000425
-1.37%
$-- $32,936
May 25, 9 AM $0.000426
-0.99%
$-- $32,529
May 25, 8 AM $0.00043
+1.81%
$-- $32,991
May 25, 7 AM $0.000421
+0.05%
$-- $35,225
May 25, 6 AM $0.000417
-0.68%
$-- $36,320
May 25, 5 AM $0.000418
+1.06%
$-- $36,735