世界杯 Historical Data

世界杯 Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000666
-22.26%
$ -- $ 112,530
May 10, 4 AM $ 0.000857
+13.73%
$ -- $ 136,778
May 10, 3 AM $ 0.000753
-7.46%
$ -- $ 127,202
May 10, 2 AM $ 0.000815
-6.12%
$ -- $ 147,234
May 10, 1 AM $ 0.000868
+4.85%
$ -- $ 145,202
May 10, 12 AM $ 0.000832
+7.39%
$ -- $ 129,176
May 9, 11 PM $ 0.000772
-10.02%
$ -- $ 133,436
May 9, 10 PM $ 0.000852
+12.11%
$ -- $ 150,186
May 9, 9 PM $ 0.000733
-9.80%
$ -- $ 140,878
May 9, 8 PM $ 0.000811
+0.87%
$ -- $ 137,745
May 9, 7 PM $ 0.000803
+0.76%
$ -- $ 143,398
May 9, 6 PM $ 0.000796
+0.37%
$ -- $ 143,664
May 9, 5 PM $ 0.000797
+2.57%
$ -- $ 138,341
May 9, 4 PM $ 0.000782
-2.51%
$ -- $ 136,320
May 9, 3 PM $ 0.000827
-1.03%
$ -- $ 122,255
May 9, 2 PM $ 0.000835
-13.50%
$ -- $ 141,315
May 9, 1 PM $ 0.000962
+1.70%
$ -- $ 178,248
May 9, 12 PM $ 0.000946
+13.48%
$ -- $ 183,083
May 9, 11 AM $ 0.000833
-8.58%
$ -- $ 159,934
May 9, 10 AM $ 0.00091
+1.75%
$ -- $ 186,448
May 9, 9 AM $ 0.000894
-3.41%
$ -- $ 190,236
May 9, 8 AM $ 0.000924
-0.28%
$ -- $ 203,702
May 9, 7 AM $ 0.000927
+0.92%
$ -- $ 222,226
May 9, 6 AM $ 0.000893
+1.15%
$ -- $ 236,841
May 9, 5 AM $ 0.000883
+7.85%
$ -- $ 241,149
May 9, 4 AM $ 0.000821
-4.53%
$ -- $ 241,577
May 9, 3 AM $ 0.000861
-1.56%
$ -- $ 249,334
May 9, 2 AM $ 0.000871
-2.11%
$ -- $ 266,430
May 9, 1 AM $ 0.000892
-1.57%
$ -- $ 295,963
May 9, 12 AM $ 0.000901
-9.61%
$ -- $ 318,862
May 8, 11 PM $ 0.001
+1.26%
$ -- $ 333,367
May 8, 10 PM $ 0.000988
+10.63%
$ -- $ 330,914
May 8, 9 PM $ 0.000894
+3.84%
$ -- $ 343,915
May 8, 8 PM $ 0.000861
-0.41%
$ -- $ 354,988
May 8, 7 PM $ 0.000864
+5.00%
$ -- $ 366,561
May 8, 6 PM $ 0.000823
+0.67%
$ -- $ 369,666
May 8, 5 PM $ 0.000824
-2.93%
$ -- $ 384,706
May 8, 4 PM $ 0.000845
-0.47%
$ -- $ 432,362
May 8, 3 PM $ 0.000851
+4.60%
$ -- $ 435,631
May 8, 2 PM $ 0.000814
-0.98%
$ -- $ 434,037
May 8, 1 PM $ 0.000822
-5.13%
$ -- $ 432,438
May 8, 12 PM $ 0.000862
-0.27%
$ -- $ 440,673
May 8, 11 AM $ 0.000861
-1.82%
$ -- $ 461,207
May 8, 10 AM $ 0.000877
+1.76%
$ -- $ 471,811
May 8, 9 AM $ 0.000863
-3.66%
$ -- $ 496,861
May 8, 8 AM $ 0.000875
-10.39%
$ -- $ 482,667
May 8, 7 AM $ 0.000971
-7.48%
$ -- $ 484,011
May 8, 6 AM $ 0.00107
+1.51%
$ -- $ 486,070
May 8, 5 AM $ 0.00106
-4.78%
$ -- $ 505,389
May 8, 4 AM $ 0.00112
-10.71%
$ -- $ 553,990