世界杯 Historical Data

世界杯 Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00124
-8.63%
$ -- $ 621,089
May 8, 2 AM $ 0.00135
+20.20%
$ -- $ 618,014
May 8, 1 AM $ 0.00112
+12.00%
$ -- $ 615,151
May 8, 12 AM $ 0.001
-0.86%
$ -- $ 614,148
May 7, 11 PM $ 0.00101
+25.56%
$ -- $ 650,940
May 7, 10 PM $ 0.000805
+3.66%
$ -- $ 691,326
May 7, 9 PM $ 0.000777
+1.97%
$ -- $ 787,853
May 7, 8 PM $ 0.000767
-5.18%
$ -- $ 942,834
May 7, 7 PM $ 0.000813
-1.50%
$ -- $ 1.04 million
May 7, 6 PM $ 0.000823
+13.04%
$ -- $ 1.03 million
May 7, 5 PM $ 0.000727
-31.10%
$ -- $ 1.03 million
May 7, 4 PM $ 0.00108
-1.07%
$ -- $ 1.02 million
May 7, 3 PM $ 0.00109
-13.17%
$ -- $ 1.12 million
May 7, 2 PM $ 0.00125
+11.10%
$ -- $ 1.13 million
May 7, 1 PM $ 0.00112
+17.65%
$ -- $ 1.23 million
May 7, 12 PM $ 0.000945
-15.78%
$ -- $ 1.17 million
May 7, 11 AM $ 0.00112
+3.98%
$ -- $ 1.2 million
May 7, 10 AM $ 0.00108
-11.60%
$ -- $ 1.21 million
May 7, 9 AM $ 0.00122
+5.44%
$ -- $ 1.23 million
May 7, 8 AM $ 0.00117
+2.00%
$ -- $ 1.28 million
May 7, 7 AM $ 0.00115
-11.61%
$ -- $ 1.29 million
May 7, 6 AM $ 0.0013
+14.99%
$ -- $ 1.3 million
May 7, 5 AM $ 0.00113
-4.51%
$ -- $ 1.31 million
May 7, 4 AM $ 0.00118
-24.89%
$ -- $ 1.3 million
May 7, 3 AM $ 0.00159
+7.72%
$ -- $ 1.26 million
May 7, 2 AM $ 0.00147
-14.03%
$ -- $ 1.26 million
May 7, 1 AM $ 0.00171
-1.45%
$ -- $ 1.31 million
May 7, 12 AM $ 0.00173
+8.34%
$ -- $ 1.39 million
May 6, 11 PM $ 0.00161
+3.50%
$ -- $ 1.35 million
May 6, 10 PM $ 0.00154
+30.11%
$ -- $ 1.36 million
May 6, 9 PM $ 0.00118
+73.15%
$ -- $ 1.28 million
May 6, 8 PM $ 0.000687
-72.21%
$ -- $ 1.13 million
May 6, 7 PM $ 0.00248
-5.52%
$ -- $ 1.04 million
May 6, 6 PM $ 0.00261
+6.48%
$ -- $ 1.03 million
May 6, 5 PM $ 0.00245
-11.28%
$ -- $ 1.03 million
May 6, 4 PM $ 0.00276
-0.81%
$ -- $ 992,788
May 6, 3 PM $ 0.00278
+3.60%
$ -- $ 997,324
May 6, 2 PM $ 0.00273
+8.72%
$ -- $ 994,039
May 6, 1 PM $ 0.00252
+4.41%
$ -- $ 946,990
May 6, 12 PM $ 0.00243
+9.30%
$ -- $ 911,307
May 6, 11 AM $ 0.00222
-6.87%
$ -- $ 833,749
May 6, 10 AM $ 0.00239
+3.98%
$ -- $ 842,571
May 6, 9 AM $ 0.00229
+0.53%
$ -- $ 848,565
May 6, 8 AM $ 0.00226
-0.29%
$ -- $ 841,503
May 6, 7 AM $ 0.00228
+1.76%
$ -- $ 780,600
May 6, 6 AM $ 0.00224
-7.65%
$ -- $ 817,304
May 6, 5 AM $ 0.00241
+2.28%
$ -- $ 856,508
May 6, 4 AM $ 0.00236
+18.07%
$ -- $ 845,659
May 6, 3 AM $ 0.00199
-17.29%
$ -- $ 855,879
May 6, 2 AM $ 0.00241
-3.37%
$ -- $ 870,332