世界杯 Historical Data

世界杯 Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00199
-17.29%
$ -- $ 855,879
May 6, 2 AM $ 0.00241
-3.37%
$ -- $ 870,332
May 6, 1 AM $ 0.0025
+19.89%
$ -- $ 991,488
May 6, 12 AM $ 0.00208
+9.97%
$ -- $ 930,210
May 5, 11 PM $ 0.00186
+6.08%
$ -- $ 932,377
May 5, 10 PM $ 0.00182
+11.38%
$ -- $ 899,163
May 5, 9 PM $ 0.00164
+0.90%
$ -- $ 910,381
May 5, 8 PM $ 0.00159
+1.72%
$ -- $ 911,681
May 5, 7 PM $ 0.00156
-0.41%
$ -- $ 896,583
May 5, 6 PM $ 0.00156
-1.20%
$ -- $ 897,443
May 5, 5 PM $ 0.00158
-5.00%
$ -- $ 908,818
May 5, 4 PM $ 0.00166
+15.68%
$ -- $ 935,341
May 5, 3 PM $ 0.00144
+5.15%
$ -- $ 931,517
May 5, 2 PM $ 0.00136
+8.39%
$ -- $ 908,051
May 5, 1 PM $ 0.00126
-1.49%
$ -- $ 878,396
May 5, 12 PM $ 0.00128
+4.33%
$ -- $ 870,242
May 5, 11 AM $ 0.00123
-11.80%
$ -- $ 902,528
May 5, 10 AM $ 0.00139
+0.08%
$ -- $ 875,702
May 5, 9 AM $ 0.00139
-2.90%
$ -- $ 840,630
May 5, 8 AM $ 0.00143
+4.98%
$ -- $ 848,471
May 5, 7 AM $ 0.00142
-8.34%
$ -- $ 852,868
May 5, 6 AM $ 0.00156
+6.72%
$ -- $ 877,458
May 5, 5 AM $ 0.00145
+2.30%
$ -- $ 836,464
May 5, 4 AM $ 0.00142
-0.80%
$ -- $ 845,442
May 5, 3 AM $ 0.00143
-11.93%
$ -- $ 852,039
May 5, 2 AM $ 0.00163
+52.24%
$ -- $ 759,816
May 5, 1 AM $ 0.00103
+2.04%
$ -- $ 653,947
May 5, 12 AM $ 0.00101
+17.56%
$ -- $ 637,141
May 4, 11 PM $ 0.000855
-6.08%
$ -- $ 608,663
May 4, 10 PM $ 0.000908
+17.47%
$ -- $ 615,581
May 4, 9 PM $ 0.000773
+10.06%
$ -- $ 601,410
May 4, 8 PM $ 0.000702
-6.71%
$ -- $ 596,198
May 4, 7 PM $ 0.000753
-11.15%
$ -- $ 571,743
May 4, 6 PM $ 0.000847
+0.51%
$ -- $ 579,366
May 4, 5 PM $ 0.000843
+14.94%
$ -- $ 572,912
May 4, 4 PM $ 0.00073
+12.88%
$ -- $ 542,746
May 4, 3 PM $ 0.000647
-5.57%
$ -- $ 527,258
May 4, 2 PM $ 0.000683
+21.65%
$ -- $ 525,645
May 4, 1 PM $ 0.000561
-4.16%
$ -- $ 523,594
May 4, 12 PM $ 0.000577
-6.94%
$ -- $ 524,599
May 4, 11 AM $ 0.000619
-8.53%
$ -- $ 500,786
May 4, 10 AM $ 0.000679
-0.11%
$ -- $ 501,380
May 4, 9 AM $ 0.00068
-6.19%
$ -- $ 497,007
May 4, 8 AM $ 0.000727
+1.52%
$ -- $ 504,370
May 4, 7 AM $ 0.000719
-6.07%
$ -- $ 549,124
May 4, 6 AM $ 0.000764
+3.01%
$ -- $ 590,713
May 4, 5 AM $ 0.000745
+21.74%
$ -- $ 683,050
May 4, 4 AM $ 0.00061
+0.45%
$ -- $ 708,016
May 4, 3 AM $ 0.000606
+6.14%
$ -- $ 734,324
May 4, 2 AM $ 0.000571
-9.25%
$ -- $ 720,684