Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.000626
+0.78%
$-- $60,704
May 23, 12 AM $0.000622
-3.08%
$-- $68,232
May 22, 11 PM $0.000642
-3.84%
$-- $68,234
May 22, 10 PM $0.000668
+5.39%
$-- $67,763
May 22, 9 PM $0.000633
+3.05%
$-- $66,765
May 22, 8 PM $0.000614
+2.28%
$-- $66,648
May 22, 7 PM $0.0006
-0.13%
$-- $66,077
May 22, 6 PM $0.0006
-0.77%
$-- $66,229
May 22, 5 PM $0.000604
-2.81%
$-- $67,192
May 22, 4 PM $0.000621
+4.28%
$-- $66,791
May 22, 3 PM $0.000595
+3.50%
$-- $67,074
May 22, 2 PM $0.000575
-7.60%
$-- $68,508
May 22, 1 PM $0.000626
+4.04%
$-- $64,326
May 22, 12 PM $0.000618
+7.57%
$-- $60,348
May 22, 11 AM $0.000543
-3.70%
$-- $55,622
May 22, 10 AM $0.000562
-2.25%
$-- $56,624
May 22, 9 AM $0.000574
+3.24%
$-- $57,801
May 22, 8 AM $0.000557
-6.69%
$-- $54,762
May 22, 7 AM $0.000597
+11.19%
$-- $53,254
May 22, 6 AM $0.000537
-3.42%
$-- $47,511
May 22, 5 AM $0.000565
-3.96%
$-- $48,098
May 22, 4 AM $0.000577
-2.91%
$-- $55,442
May 22, 3 AM $0.000591
+5.70%
$-- $53,354
May 22, 2 AM $0.000558
-6.30%
$-- $51,575
May 22, 1 AM $0.000594
+5.83%
$-- $48,255
May 22, 12 AM $0.000561
+11.37%
$-- $39,047
May 21, 11 PM $0.000504
+8.20%
$-- $38,201
May 21, 10 PM $0.000466
-4.16%
$-- $35,201
May 21, 9 PM $0.000487
-0.40%
$-- $35,857
May 21, 8 PM $0.000487
+1.24%
$-- $35,085
May 21, 7 PM $0.000484
+0.14%
$-- $34,606
May 21, 6 PM $0.000484
-1.00%
$-- $35,157
May 21, 5 PM $0.000495
-0.94%
$-- $34,604
May 21, 4 PM $0.0005
+2.20%
$-- $33,338
May 21, 3 PM $0.000489
+4.11%
$-- $32,231
May 21, 2 PM $0.000472
+8.02%
$-- $29,247
May 21, 1 PM $0.000435
+1.49%
$-- $28,818
May 21, 12 PM $0.000428
-3.24%
$-- $33,331
May 21, 11 AM $0.000443
-0.22%
$-- $38,752
May 21, 10 AM $0.000441
-4.23%
$-- $39,494
May 21, 9 AM $0.00046
-0.42%
$-- $41,043
May 21, 8 AM $0.000462
-2.02%
$-- $40,213
May 21, 7 AM $0.000471
+2.42%
$-- $38,364
May 21, 6 AM $0.00046
-3.36%
$-- $36,732
May 21, 5 AM $0.00048
+10.19%
$-- $37,311
May 21, 4 AM $0.000435
+5.00%
$-- $30,777
May 21, 3 AM $0.000414
-1.05%
$-- $30,582
May 21, 2 AM $0.000418
-1.73%
$-- $30,137
May 21, 1 AM $0.000422
+4.77%
$-- $29,738
May 21, 12 AM $0.000404
-0.61%
$-- $28,913