世界杯 Historical Data

世界杯 Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000571
-9.25%
$ -- $ 720,684
May 4, 1 AM $ 0.000628
+25.02%
$ -- $ 687,308
May 4, 12 AM $ 0.000498
+26.89%
$ -- $ 623,266
May 3, 11 PM $ 0.000394
+25.14%
$ -- $ 637,655
May 3, 10 PM $ 0.00031
+16.96%
$ -- $ 619,357
May 3, 9 PM $ 0.000265
-0.92%
$ -- $ 621,279
May 3, 8 PM $ 0.000267
-4.50%
$ -- $ 627,061
May 3, 7 PM $ 0.00028
+5.58%
$ -- $ 630,643
May 3, 6 PM $ 0.000266
+10.20%
$ -- $ 637,706
May 3, 5 PM $ 0.000237
-8.41%
$ -- $ 651,251
May 3, 4 PM $ 0.000259
-7.78%
$ -- $ 651,958
May 3, 3 PM $ 0.000282
+10.36%
$ -- $ 643,220
May 3, 2 PM $ 0.000255
+12.77%
$ -- $ 648,864
May 3, 1 PM $ 0.000225
-21.46%
$ -- $ 648,375
May 3, 12 PM $ 0.000284
-12.46%
$ -- $ 645,746
May 3, 11 AM $ 0.000325
+3.86%
$ -- $ 654,180
May 3, 10 AM $ 0.000313
+9.43%
$ -- $ 619,742
May 3, 9 AM $ 0.000284
+19.60%
$ -- $ 601,915
May 3, 8 AM $ 0.000238
-22.69%
$ -- $ 580,507
May 3, 7 AM $ 0.000305
-6.32%
$ -- $ 524,389
May 3, 6 AM $ 0.000325
+78.76%
$ -- $ 449,765
May 3, 5 AM $ 0.000184
+83.94%
$ -- $ 331,550
May 3, 4 AM $ 0.000099
+8.85%
$ -- $ 274,971
May 3, 3 AM $ 0.0000895
+22.74%
$ -- $ 239,362
May 3, 2 AM $ 0.0000723
+19.91%
$ -- $ 224,368
May 3, 1 AM $ 0.0000601
+13.61%
$ -- $ 215,483
May 3, 12 AM $ 0.000053
-17.47%
$ -- $ 202,219
May 2, 11 PM $ 0.0000358
-43.82%
$ -- $ 179,782
May 2, 10 PM $ 0.0000636
-24.16%
$ -- $ 145,541
May 2, 9 PM $ 0.0000833
-0.26%
$ -- $ 130,205
May 2, 8 PM $ 0.0000833
+34.38%
$ -- $ 131,050
May 2, 7 PM $ 0.000062
-8.09%
$ -- $ 119,525
May 2, 6 PM $ 0.0000681
-4.81%
$ -- $ 115,093
Download