Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.000414
-2.79%
$-- $28,156
May 20, 10 PM $0.000425
-1.09%
$-- $27,209
May 20, 9 PM $0.000429
+0.12%
$-- $29,610
May 20, 8 PM $0.000428
-0.14%
$-- $29,558
May 20, 7 PM $0.000428
+0.94%
$-- $29,629
May 20, 6 PM $0.000427
-0.24%
$-- $29,684
May 20, 5 PM $0.000428
+0.23%
$-- $29,732
May 20, 4 PM $0.000425
-3.98%
$-- $29,947
May 20, 3 PM $0.000444
-0.87%
$-- $30,820
May 20, 2 PM $0.000448
+2.46%
$-- $31,240
May 20, 1 PM $0.000432
-5.46%
$-- $30,023
May 20, 12 PM $0.000451
+15.20%
$-- $24,195
May 20, 11 AM $0.000389
+4.87%
$-- $19,335
May 20, 10 AM $0.000371
-0.72%
$-- $18,631
May 20, 9 AM $0.000373
-3.00%
$-- $17,539
May 20, 8 AM $0.000385
-1.14%
$-- $17,588
May 20, 7 AM $0.00039
+0.35%
$-- $18,824
May 20, 6 AM $0.000388
+4.36%
$-- $19,493
May 20, 5 AM $0.000373
-4.26%
$-- $18,447
May 20, 4 AM $0.00039
-1.96%
$-- $17,264
May 20, 3 AM $0.000399
-0.14%
$-- $19,487
May 20, 2 AM $0.000398
-1.87%
$-- $20,645
May 20, 1 AM $0.000406
+1.06%
$-- $22,987
May 20, 12 AM $0.000403
+4.66%
$-- $23,473
May 19, 11 PM $0.000385
+0.25%
$-- $25,394
May 19, 10 PM $0.000384
+3.66%
$-- $27,073
May 19, 9 PM $0.00037
-7.40%
$-- $28,967
May 19, 8 PM $0.000394
+0.00%
$-- $33,956
May 19, 7 PM $0.000388
-0.71%
$-- $33,471
May 19, 6 PM $0.00039
+0.01%
$-- $33,365
May 19, 5 PM $0.000395
+0.94%
$-- $34,668
May 19, 4 PM $0.000391
-2.24%
$-- $34,518
May 19, 3 PM $0.0004
+1.12%
$-- $33,268
May 19, 2 PM $0.000396
-0.94%
$-- $33,142
May 19, 1 PM $0.0004
-0.22%
$-- $35,982
May 19, 12 PM $0.000401
+1.70%
$-- $37,095
May 19, 11 AM $0.0004
-2.74%
$-- $38,096
May 19, 10 AM $0.000419
+2.26%
$-- $39,544
May 19, 9 AM $0.00041
-1.96%
$-- $41,467
May 19, 8 AM $0.00043
+5.04%
$-- $41,837
May 19, 7 AM $0.00041
-0.41%
$-- $41,967
May 19, 6 AM $0.000413
-0.93%
$-- $41,885
May 19, 5 AM $0.000417
+0.61%
$-- $42,656
May 19, 4 AM $0.000413
+3.27%
$-- $42,754
May 19, 3 AM $0.000401
+1.54%
$-- $42,569
May 19, 2 AM $0.000394
-5.68%
$-- $42,367
May 19, 1 AM $0.00042
-6.89%
$-- $48,725
May 19, 12 AM $0.000452
+2.17%
$-- $57,070
May 18, 11 PM $0.000442
+6.37%
$-- $55,133
May 18, 10 PM $0.000413
+12.98%
$-- $55,758