Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.000365
-7.79%
$-- $55,305
May 18, 8 PM $0.000401
-0.59%
$-- $47,840
May 18, 7 PM $0.000394
+0.92%
$-- $48,610
May 18, 6 PM $0.000391
-5.66%
$-- $47,734
May 18, 5 PM $0.000415
+10.33%
$-- $49,962
May 18, 4 PM $0.000376
-12.22%
$-- $43,962
May 18, 3 PM $0.000407
+5.91%
$-- $50,551
May 18, 2 PM $0.000382
-8.29%
$-- $46,418
May 18, 1 PM $0.000414
-3.32%
$-- $49,001
May 18, 12 PM $0.000429
+3.00%
$-- $48,336
May 18, 11 AM $0.000425
-1.67%
$-- $46,852
May 18, 10 AM $0.000432
+3.04%
$-- $44,905
May 18, 9 AM $0.000426
-4.88%
$-- $44,727
May 18, 8 AM $0.000449
+3.42%
$-- $44,558
May 18, 7 AM $0.000437
+0.66%
$-- $44,129
May 18, 6 AM $0.000442
-1.76%
$-- $43,711
May 18, 5 AM $0.00045
-2.24%
$-- $42,843
May 18, 4 AM $0.000462
+11.05%
$-- $45,501
May 18, 3 AM $0.000424
-1.12%
$-- $42,750
May 18, 2 AM $0.000429
-5.39%
$-- $42,797
May 18, 1 AM $0.000453
-10.20%
$-- $35,547
May 18, 12 AM $0.000505
+2.14%
$-- $33,451
May 17, 11 PM $0.000491
-2.74%
$-- $35,550
May 17, 10 PM $0.000509
-2.92%
$-- $32,052
May 17, 9 PM $0.000524
+4.01%
$-- $34,299
May 17, 8 PM $0.000504
+0.66%
$-- $33,378
May 17, 7 PM $0.000498
-2.33%
$-- $33,094
May 17, 6 PM $0.00051
-6.16%
$-- $33,489
May 17, 5 PM $0.000544
-0.34%
$-- $32,729
May 17, 4 PM $0.000543
+4.42%
$-- $32,723
May 17, 3 PM $0.00052
+4.77%
$-- $34,334
May 17, 2 PM $0.000496
+3.05%
$-- $34,493
May 17, 1 PM $0.000482
-1.88%
$-- $33,916
May 17, 12 PM $0.000493
+2.68%
$-- $35,324
May 17, 11 AM $0.00048
-6.90%
$-- $34,359
May 17, 10 AM $0.000514
-1.51%
$-- $36,119
May 17, 9 AM $0.000521
-1.86%
$-- $37,582
May 17, 8 AM $0.000529
+4.77%
$-- $39,935
May 17, 7 AM $0.000515
+0.62%
$-- $39,640
May 17, 6 AM $0.000511
-1.10%
$-- $41,205
May 17, 5 AM $0.000517
+3.20%
$-- $41,926
May 17, 4 AM $0.000501
-2.49%
$-- $39,356
May 17, 3 AM $0.000514
-0.29%
$-- $40,703
May 17, 2 AM $0.000516
-3.41%
$-- $41,831
May 17, 1 AM $0.000542
+14.32%
$-- $41,783
May 17, 12 AM $0.000474
-7.01%
$-- $36,707
May 16, 11 PM $0.00051
+3.54%
$-- $35,974
May 16, 10 PM $0.000492
-5.12%
$-- $35,045
May 16, 9 PM $0.000495
-4.63%
$-- $36,005
May 16, 8 PM $0.000502
-0.14%
$-- $35,405