Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.000502
+0.00%
$-- $34,700
May 16, 6 PM $0.000519
+1.15%
$-- $35,250
May 16, 5 PM $0.000521
+3.14%
$-- $35,650
May 16, 4 PM $0.000505
-3.30%
$-- $35,438
May 16, 3 PM $0.000518
-2.25%
$-- $33,854
May 16, 2 PM $0.00053
-0.38%
$-- $33,126
May 16, 1 PM $0.00053
-1.58%
$-- $33,646
May 16, 12 PM $0.000538
-2.74%
$-- $35,236
May 16, 11 AM $0.000554
-4.66%
$-- $40,668
May 16, 10 AM $0.000574
+4.36%
$-- $43,696
May 16, 9 AM $0.00055
+5.94%
$-- $45,785
May 16, 8 AM $0.000518
-7.00%
$-- $49,051
May 16, 7 AM $0.000558
+0.71%
$-- $50,734
May 16, 6 AM $0.000553
-0.89%
$-- $52,678
May 16, 5 AM $0.000558
+7.29%
$-- $55,337
May 16, 4 AM $0.000521
-5.25%
$-- $53,827
May 16, 3 AM $0.000558
-4.49%
$-- $55,292
May 16, 2 AM $0.000581
+3.43%
$-- $57,658
May 16, 1 AM $0.000559
-7.13%
$-- $58,532
May 16, 12 AM $0.000601
-0.61%
$-- $60,912
May 15, 11 PM $0.000606
+2.58%
$-- $61,170
May 15, 10 PM $0.00059
-0.89%
$-- $58,560
May 15, 9 PM $0.000595
-5.58%
$-- $60,110
May 15, 8 PM $0.00063
+6.75%
$-- $63,927
May 15, 7 PM $0.000614
+6.81%
$-- $60,741
May 15, 6 PM $0.00057
-5.47%
$-- $60,249
May 15, 5 PM $0.000607
+6.49%
$-- $66,665
May 15, 4 PM $0.000559
-0.75%
$-- $64,713
May 15, 3 PM $0.000567
-1.26%
$-- $64,905
May 15, 2 PM $0.000573
-0.08%
$-- $71,318
May 15, 1 PM $0.000574
+5.14%
$-- $81,472
May 15, 12 PM $0.000546
+0.70%
$-- $83,082
May 15, 11 AM $0.000542
-2.85%
$-- $78,876
May 15, 10 AM $0.000558
-4.60%
$-- $80,079
May 15, 9 AM $0.000593
-4.37%
$-- $76,172
May 15, 8 AM $0.00062
-0.18%
$-- $77,218
May 15, 7 AM $0.000621
-10.62%
$-- $75,707
May 15, 6 AM $0.000693
+3.77%
$-- $75,161
May 15, 5 AM $0.000668
+1.34%
$-- $74,451
May 15, 4 AM $0.000661
+3.72%
$-- $76,167
May 15, 3 AM $0.000636
-3.62%
$-- $77,423
May 15, 2 AM $0.00066
-4.59%
$-- $77,111
May 15, 1 AM $0.000692
-5.93%
$-- $74,544
May 15, 12 AM $0.000735
-2.00%
$-- $77,613
May 14, 11 PM $0.00075
-0.83%
$-- $98,071
May 14, 10 PM $0.000751
+0.25%
$-- $100,827
May 14, 9 PM $0.00075
+3.92%
$-- $102,752
May 14, 8 PM $0.000718
-3.82%
$-- $100,959
May 14, 7 PM $0.000723
-5.88%
$-- $101,131
May 14, 6 PM $0.000765
+2.63%
$-- $100,605