Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.000727
+1.25%
$-- $94,853
May 14, 4 PM $0.000717
+4.16%
$-- $93,919
May 14, 3 PM $0.000688
+2.79%
$-- $92,069
May 14, 2 PM $0.000665
-6.10%
$-- $100,190
May 14, 1 PM $0.000714
-2.81%
$-- $87,935
May 14, 12 PM $0.000734
-3.93%
$-- $97,017
May 14, 11 AM $0.000764
-0.47%
$-- $114,126
May 14, 10 AM $0.000761
+2.56%
$-- $136,403
May 14, 9 AM $0.000757
+10.63%
$-- $142,029
May 14, 8 AM $0.000684
-5.32%
$-- $137,175
May 14, 7 AM $0.000722
+14.39%
$-- $143,151
May 14, 6 AM $0.000626
+8.09%
$-- $131,208
May 14, 5 AM $0.000575
-4.70%
$-- $120,975
May 14, 4 AM $0.000603
+5.69%
$-- $123,462
May 14, 3 AM $0.000566
-8.34%
$-- $121,863
May 14, 2 AM $0.000618
+1.92%
$-- $127,489
May 14, 1 AM $0.000606
-1.95%
$-- $132,099
May 14, 12 AM $0.000618
-4.78%
$-- $140,119
May 13, 11 PM $0.000649
+16.23%
$-- $128,748
May 13, 10 PM $0.000559
-6.91%
$-- $124,741
May 13, 9 PM $0.000596
+3.60%
$-- $129,152
May 13, 8 PM $0.000567
+4.28%
$-- $129,006
May 13, 7 PM $0.00056
+7.72%
$-- $124,947
May 13, 6 PM $0.00052
-4.71%
$-- $119,083
May 13, 5 PM $0.000546
-2.28%
$-- $125,239
May 13, 4 PM $0.000558
-0.38%
$-- $125,292
May 13, 3 PM $0.00056
-1.84%
$-- $129,534
May 13, 2 PM $0.000571
-1.38%
$-- $119,124
May 13, 1 PM $0.000579
-12.92%
$-- $116,512
May 13, 12 PM $0.000651
-2.58%
$-- $110,813
May 13, 11 AM $0.000649
+34.80%
$-- $96,112
May 13, 10 AM $0.000482
-1.83%
$-- $72,659
May 13, 9 AM $0.000484
-1.24%
$-- $70,861
May 13, 8 AM $0.000489
+5.47%
$-- $68,894
May 13, 7 AM $0.000464
+12.90%
$-- $69,315
May 13, 6 AM $0.000411
-1.13%
$-- $65,820
May 13, 5 AM $0.000416
+0.10%
$-- $73,519
May 13, 4 AM $0.000412
+5.98%
$-- $73,568
May 13, 3 AM $0.000389
-8.00%
$-- $71,250
May 13, 2 AM $0.000438
-13.68%
$-- $71,946
May 13, 1 AM $0.000506
+31.26%
$-- $68,824
May 13, 12 AM $0.000386
+0.06%
$-- $62,044
May 12, 11 PM $0.000385
+10.50%
$-- $62,061
May 12, 10 PM $0.000349
+0.94%
$-- $61,754
May 12, 9 PM $0.000352
-2.55%
$-- $61,870
May 12, 8 PM $0.00036
+0.98%
$-- $62,829
May 12, 7 PM $0.000356
-0.25%
$-- $62,284
May 12, 6 PM $0.000357
-4.84%
$-- $62,627
May 12, 5 PM $0.000375
-0.35%
$-- $62,993
May 12, 4 PM $0.000375
+1.46%
$-- $62,962