Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.00037
+3.08%
$-- $63,353
May 12, 2 PM $0.000359
-5.19%
$-- $63,270
May 12, 1 PM $0.000378
-4.48%
$-- $62,077
May 12, 12 PM $0.000395
+8.63%
$-- $63,935
May 12, 11 AM $0.000361
-11.49%
$-- $65,448
May 12, 10 AM $0.000407
-2.94%
$-- $62,616
May 12, 9 AM $0.000422
-5.11%
$-- $63,287
May 12, 8 AM $0.000444
+3.19%
$-- $66,750
May 12, 7 AM $0.000418
+10.96%
$-- $69,351
May 12, 6 AM $0.000377
-5.15%
$-- $79,660
May 12, 5 AM $0.0004
-2.66%
$-- $75,323
May 12, 4 AM $0.000413
-2.08%
$-- $75,519
May 12, 3 AM $0.000421
-6.37%
$-- $73,346
May 12, 2 AM $0.000449
-4.41%
$-- $88,358
May 12, 1 AM $0.000469
+10.99%
$-- $103,816
May 12, 12 AM $0.000421
-14.51%
$-- $116,779
May 11, 11 PM $0.000494
+1.73%
$-- $129,471
May 11, 10 PM $0.000482
-3.83%
$-- $130,656
May 11, 9 PM $0.000501
+0.83%
$-- $133,068
May 11, 8 PM $0.000497
-2.44%
$-- $133,949
May 11, 7 PM $0.000511
+2.87%
$-- $134,509
May 11, 6 PM $0.000497
+0.40%
$-- $131,830
May 11, 5 PM $0.000495
-3.60%
$-- $133,397
May 11, 4 PM $0.000517
+3.66%
$-- $135,822
May 11, 3 PM $0.00051
-0.68%
$-- $137,518
May 11, 2 PM $0.000514
-0.82%
$-- $138,739
May 11, 1 PM $0.00052
+0.33%
$-- $151,436
May 11, 12 PM $0.000519
-6.86%
$-- $157,258
May 11, 11 AM $0.000557
-4.41%
$-- $160,275
May 11, 10 AM $0.000583
+2.66%
$-- $162,263
May 11, 9 AM $0.000574
-8.87%
$-- $161,369
May 11, 8 AM $0.000629
+20.79%
$-- $159,876
May 11, 7 AM $0.00052
+15.19%
$-- $157,355
May 11, 6 AM $0.00045
+7.60%
$-- $149,948
May 11, 5 AM $0.000434
-1.93%
$-- $155,991
May 11, 4 AM $0.000445
+7.26%
$-- $158,850
May 11, 3 AM $0.000417
-3.26%
$-- $159,692
May 11, 2 AM $0.000431
+27.96%
$-- $146,342
May 11, 1 AM $0.000337
-28.63%
$-- $128,673
May 11, 12 AM $0.00047
-14.52%
$-- $117,567
May 10, 11 PM $0.00055
-2.82%
$-- $107,303
May 10, 10 PM $0.000566
+1.49%
$-- $103,140
May 10, 9 PM $0.000556
-6.21%
$-- $102,312
May 10, 8 PM $0.000593
-0.42%
$-- $101,908
May 10, 7 PM $0.000593
+1.72%
$-- $102,408
May 10, 6 PM $0.000583
-1.82%
$-- $100,831
May 10, 5 PM $0.000594
-0.61%
$-- $100,842
May 10, 4 PM $0.000596
-6.79%
$-- $102,301
May 10, 3 PM $0.00064
+4.61%
$-- $113,687
May 10, 2 PM $0.000603
-2.04%
$-- $121,226