Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.000616
-6.39%
$-- $117,013
May 10, 12 PM $0.000661
+2.49%
$-- $116,615
May 10, 11 AM $0.000643
+0.40%
$-- $120,875
May 10, 10 AM $0.000643
-0.48%
$-- $116,586
May 10, 9 AM $0.000645
+0.12%
$-- $117,518
May 10, 8 AM $0.000636
-2.02%
$-- $119,344
May 10, 7 AM $0.000649
-18.01%
$-- $114,619
May 10, 6 AM $0.000791
+18.98%
$-- $136,915
May 10, 5 AM $0.000666
-22.26%
$-- $112,530
May 10, 4 AM $0.000857
+13.73%
$-- $136,778
May 10, 3 AM $0.000753
-7.46%
$-- $127,202
May 10, 2 AM $0.000815
-6.12%
$-- $147,234
May 10, 1 AM $0.000868
+4.85%
$-- $145,202
May 10, 12 AM $0.000832
+7.39%
$-- $129,176
May 9, 11 PM $0.000772
-10.02%
$-- $133,436
May 9, 10 PM $0.000852
+12.11%
$-- $150,186
May 9, 9 PM $0.000733
-9.80%
$-- $140,878
May 9, 8 PM $0.000811
+0.87%
$-- $137,745
May 9, 7 PM $0.000803
+0.76%
$-- $143,398
May 9, 6 PM $0.000796
+0.37%
$-- $143,664
May 9, 5 PM $0.000797
+2.57%
$-- $138,341
May 9, 4 PM $0.000782
-2.51%
$-- $136,320
May 9, 3 PM $0.000827
-1.03%
$-- $122,255
May 9, 2 PM $0.000835
-13.50%
$-- $141,315
May 9, 1 PM $0.000962
+1.70%
$-- $178,248
May 9, 12 PM $0.000946
+13.48%
$-- $183,083
May 9, 11 AM $0.000833
-8.58%
$-- $159,934
May 9, 10 AM $0.00091
+1.75%
$-- $186,448
May 9, 9 AM $0.000894
-3.41%
$-- $190,236
May 9, 8 AM $0.000924
-0.28%
$-- $203,702
May 9, 7 AM $0.000927
+0.92%
$-- $222,226
May 9, 6 AM $0.000893
+1.15%
$-- $236,841
May 9, 5 AM $0.000883
+7.85%
$-- $241,149
May 9, 4 AM $0.000821
-4.53%
$-- $241,577
May 9, 3 AM $0.000861
-1.56%
$-- $249,334
May 9, 2 AM $0.000871
-2.11%
$-- $266,430
May 9, 1 AM $0.000892
-1.57%
$-- $295,963
May 9, 12 AM $0.000901
-9.61%
$-- $318,862
May 8, 11 PM $0.001
+1.26%
$-- $333,367
May 8, 10 PM $0.000988
+10.63%
$-- $330,914
May 8, 9 PM $0.000894
+3.84%
$-- $343,915
May 8, 8 PM $0.000861
-0.41%
$-- $354,988
May 8, 7 PM $0.000864
+5.00%
$-- $366,561
May 8, 6 PM $0.000823
+0.67%
$-- $369,666
May 8, 5 PM $0.000824
-2.93%
$-- $384,706
May 8, 4 PM $0.000845
-0.47%
$-- $432,362
May 8, 3 PM $0.000851
+4.60%
$-- $435,631
May 8, 2 PM $0.000814
-0.98%
$-- $434,037
May 8, 1 PM $0.000822
-5.13%
$-- $432,438
May 8, 12 PM $0.000862
-0.27%
$-- $440,673